Merchant Token Historical Data

MTO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.034
+0.00%
$ 3.4 million $ 17
Jan 31, 12 PM $ 0.034
+0.79%
$ 3.4 million $ 17
Jan 31, 11 AM $ 0.0337
+0.00%
$ 3.37 million $ 4
Jan 31, 10 AM $ 0.0337
+0.00%
$ 3.37 million $ 4
Jan 31, 9 AM $ 0.0337
+0.00%
$ 3.37 million $ 10
Jan 31, 8 AM $ 0.0345
+0.00%
$ 3.46 million $ 10
Jan 31, 7 AM $ 0.0345
+0.00%
$ 3.46 million $ 5
Jan 31, 6 AM $ 0.0345
+0.00%
$ 3.46 million $ 84
Jan 31, 5 AM $ 0.0345
+0.00%
$ 3.46 million $ 84
Jan 31, 4 AM $ 0.0345
+0.00%
$ 3.46 million $ 84
Jan 31, 3 AM $ 0.0345
+0.00%
$ 3.46 million $ 84
Jan 31, 2 AM $ 0.0345
+0.00%
$ 3.46 million $ 110
Jan 31, 1 AM $ 0.0345
+0.00%
$ 3.46 million $ 110
Jan 31, 12 AM $ 0.0345
+0.00%
$ 3.46 million $ 110
Jan 30, 11 PM $ 0.0345
+0.00%
$ 3.46 million $ 110
Jan 30, 10 PM $ 0.0345
+0.00%
$ 3.46 million $ 110
Jan 30, 9 PM $ 0.0345
+0.00%
$ 3.46 million $ 110
Jan 30, 8 PM $ 0.0345
+0.00%
$ 3.46 million $ 110
Jan 30, 7 PM $ 0.0345
+0.00%
$ 3.46 million $ 110
Jan 30, 6 PM $ 0.0345
+0.00%
$ 3.46 million $ 110
Jan 30, 5 PM $ 0.0345
+0.00%
$ 3.46 million $ 110
Jan 30, 4 PM $ 0.0345
+0.00%
$ 3.46 million $ 110
Jan 30, 3 PM $ 0.0345
+0.00%
$ 3.46 million $ 114
Jan 30, 2 PM $ 0.0345
+0.00%
$ 3.46 million $ 577
Jan 30, 1 PM $ 0.0345
+0.00%
$ 3.46 million $ 582
Jan 30, 12 PM $ 0.0345
+0.00%
$ 3.46 million $ 582
Jan 30, 11 AM $ 0.0345
+0.00%
$ 3.46 million $ 582
Jan 30, 10 AM $ 0.0337
+0.00%
$ 3.37 million $ 582
Jan 30, 9 AM $ 0.0337
+0.00%
$ 3.37 million $ 577
Jan 30, 8 AM $ 0.0337
+0.00%
$ 3.37 million $ 1,072
Jan 30, 7 AM $ 0.0337
-0.85%
$ 3.37 million $ 1,341
Jan 30, 6 AM $ 0.034
+0.00%
$ 3.4 million $ 1,263
Jan 30, 5 AM $ 0.034
+0.24%
$ 3.4 million $ 1,263
Jan 30, 4 AM $ 0.0339
+0.00%
$ 3.39 million $ 1,263
Jan 30, 3 AM $ 0.0339
-0.23%
$ 3.39 million $ 1,263
Jan 30, 2 AM $ 0.034
+0.00%
$ 3.4 million $ 1,042
Jan 30, 1 AM $ 0.034
+0.00%
$ 3.4 million $ 1,042
Jan 30, 12 AM $ 0.034
+0.00%
$ 3.4 million $ 1,042
Jan 29, 11 PM $ 0.034
+0.00%
$ 3.4 million $ 1,345
Jan 29, 10 PM $ 0.034
+0.00%
$ 3.4 million $ 1,649
Jan 29, 9 PM $ 0.034
+0.00%
$ 3.4 million $ 1,953
Jan 29, 8 PM $ 0.034
+0.00%
$ 3.4 million $ 2,256
Jan 29, 7 PM $ 0.034
+0.00%
$ 3.4 million $ 2,560
Jan 29, 6 PM $ 0.034
+0.00%
$ 3.4 million $ 2,560
Jan 29, 5 PM $ 0.034
+0.00%
$ 3.4 million $ 2,864
Jan 29, 4 PM $ 0.034
+0.00%
$ 3.4 million $ 3,168
Jan 29, 3 PM $ 0.034
+0.00%
$ 3.4 million $ 3,467
Jan 29, 2 PM $ 0.0336
+0.00%
$ 3.36 million $ 3,307
Jan 29, 1 PM $ 0.0336
+0.00%
$ 3.36 million $ 3,606
Jan 29, 12 PM $ 0.0336
+0.00%
$ 3.36 million $ 3,909