Merchant Token Historical Data

MTO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0345
+0.00%
$ 3.46 million $ 110
Jan 30, 3 PM $ 0.0345
+0.00%
$ 3.46 million $ 114
Jan 30, 2 PM $ 0.0345
+0.00%
$ 3.46 million $ 577
Jan 30, 1 PM $ 0.0345
+0.00%
$ 3.46 million $ 582
Jan 30, 12 PM $ 0.0345
+0.00%
$ 3.46 million $ 582
Jan 30, 11 AM $ 0.0345
+0.00%
$ 3.46 million $ 582
Jan 30, 10 AM $ 0.0337
+0.00%
$ 3.37 million $ 582
Jan 30, 9 AM $ 0.0337
+0.00%
$ 3.37 million $ 577
Jan 30, 8 AM $ 0.0337
+0.00%
$ 3.37 million $ 1,072
Jan 30, 7 AM $ 0.0337
-0.85%
$ 3.37 million $ 1,341
Jan 30, 6 AM $ 0.034
+0.00%
$ 3.4 million $ 1,263
Jan 30, 5 AM $ 0.034
+0.24%
$ 3.4 million $ 1,263
Jan 30, 4 AM $ 0.0339
+0.00%
$ 3.39 million $ 1,263
Jan 30, 3 AM $ 0.0339
-0.23%
$ 3.39 million $ 1,263
Jan 30, 2 AM $ 0.034
+0.00%
$ 3.4 million $ 1,042
Jan 30, 1 AM $ 0.034
+0.00%
$ 3.4 million $ 1,042
Jan 30, 12 AM $ 0.034
+0.00%
$ 3.4 million $ 1,042
Jan 29, 11 PM $ 0.034
+0.00%
$ 3.4 million $ 1,345
Jan 29, 10 PM $ 0.034
+0.00%
$ 3.4 million $ 1,649
Jan 29, 9 PM $ 0.034
+0.00%
$ 3.4 million $ 1,953
Jan 29, 8 PM $ 0.034
+0.00%
$ 3.4 million $ 2,256
Jan 29, 7 PM $ 0.034
+0.00%
$ 3.4 million $ 2,560
Jan 29, 6 PM $ 0.034
+0.00%
$ 3.4 million $ 2,560
Jan 29, 5 PM $ 0.034
+0.00%
$ 3.4 million $ 2,864
Jan 29, 4 PM $ 0.034
+0.00%
$ 3.4 million $ 3,168
Jan 29, 3 PM $ 0.034
+0.00%
$ 3.4 million $ 3,467
Jan 29, 2 PM $ 0.0336
+0.00%
$ 3.36 million $ 3,307
Jan 29, 1 PM $ 0.0336
+0.00%
$ 3.36 million $ 3,606
Jan 29, 12 PM $ 0.0336
+0.00%
$ 3.36 million $ 3,909
Jan 29, 11 AM $ 0.0336
+0.00%
$ 3.36 million $ 4,212
Jan 29, 10 AM $ 0.0336
+0.00%
$ 3.36 million $ 4,514
Jan 29, 9 AM $ 0.0336
+0.00%
$ 3.36 million $ 4,817
Jan 29, 8 AM $ 0.0332
+0.00%
$ 3.32 million $ 4,581
Jan 29, 7 AM $ 0.0332
+0.00%
$ 3.32 million $ 4,856
Jan 29, 6 AM $ 0.0332
+0.00%
$ 3.32 million $ 5,161
Jan 29, 5 AM $ 0.0332
+0.00%
$ 3.32 million $ 5,161
Jan 29, 4 AM $ 0.0332
+0.00%
$ 3.32 million $ 5,463
Jan 29, 3 AM $ 0.0332
+0.00%
$ 3.32 million $ 5,766
Jan 29, 2 AM $ 0.0332
+0.00%
$ 3.32 million $ 6,070
Jan 29, 1 AM $ 0.0332
+0.00%
$ 3.32 million $ 6,373
Jan 29, 12 AM $ 0.0332
-0.06%
$ 3.32 million $ 6,678
Jan 28, 11 PM $ 0.0332
+0.00%
$ 3.32 million $ 6,677
Jan 28, 10 PM $ 0.0332
+0.48%
$ 3.32 million $ 6,678
Jan 28, 9 PM $ 0.0331
-0.57%
$ 3.31 million $ 6,678
Jan 28, 8 PM $ 0.0333
+0.27%
$ 3.33 million $ 6,679
Jan 28, 7 PM $ 0.0332
+0.00%
$ 3.32 million $ 6,680
Jan 28, 6 PM $ 0.0333
+0.00%
$ 3.33 million $ 6,982
Jan 28, 5 PM $ 0.0333
+0.57%
$ 3.33 million $ 6,982
Jan 28, 4 PM $ 0.0331
-0.33%
$ 3.31 million $ 6,678
Jan 28, 3 PM $ 0.0332
-0.03%
$ 3.32 million $ 6,678