Merchant Token Historical Data

MTO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0333
+0.45%
$ 3.33 million $ 6,682
Jan 27, 8 AM $ 0.0332
-0.39%
$ 3.32 million $ 6,682
Jan 27, 7 AM $ 0.0333
+0.39%
$ 3.33 million $ 6,681
Jan 27, 6 AM $ 0.0332
-0.39%
$ 3.32 million $ 6,680
Jan 27, 5 AM $ 0.0333
+0.00%
$ 3.33 million $ 6,679
Jan 27, 4 AM $ 0.0333
+0.00%
$ 3.33 million $ 6,678
Jan 27, 3 AM $ 0.0332
+0.00%
$ 3.32 million $ 6,983
Jan 27, 2 AM $ 0.0332
-0.09%
$ 3.32 million $ 6,982
Jan 27, 1 AM $ 0.0332
+0.33%
$ 3.32 million $ 6,678
Jan 27, 12 AM $ 0.0331
-0.21%
$ 3.31 million $ 6,679
Jan 26, 11 PM $ 0.0331
+0.03%
$ 3.31 million $ 6,680
Jan 26, 10 PM $ 0.0331
-0.27%
$ 3.31 million $ 6,681
Jan 26, 9 PM $ 0.0332
-0.09%
$ 3.32 million $ 6,680
Jan 26, 8 PM $ 0.0333
+0.36%
$ 3.33 million $ 6,680
Jan 26, 7 PM $ 0.0331
+0.15%
$ 3.31 million $ 6,678
Jan 26, 6 PM $ 0.0331
-0.39%
$ 3.31 million $ 6,673
Jan 26, 5 PM $ 0.0332
-0.03%
$ 3.32 million $ 6,697
Jan 26, 4 PM $ 0.0332
+0.64%
$ 3.32 million $ 6,695
Jan 26, 3 PM $ 0.033
+0.00%
$ 3.3 million $ 6,694
Jan 26, 2 PM $ 0.0331
+0.00%
$ 3.31 million $ 6,998
Jan 26, 1 PM $ 0.0331
-0.09%
$ 3.31 million $ 7,000
Jan 26, 12 PM $ 0.0331
-0.36%
$ 3.31 million $ 6,697
Jan 26, 11 AM $ 0.0333
+0.76%
$ 3.33 million $ 6,698
Jan 26, 10 AM $ 0.033
-0.63%
$ 3.3 million $ 6,696
Jan 26, 9 AM $ 0.0332
+0.45%
$ 3.32 million $ 6,697
Jan 26, 8 AM $ 0.0331
-0.18%
$ 3.31 million $ 6,695
Jan 26, 7 AM $ 0.0331
+0.30%
$ 3.31 million $ 6,702
Jan 26, 6 AM $ 0.033
-0.60%
$ 3.3 million $ 6,697
Jan 26, 5 AM $ 0.0332
-0.15%
$ 3.32 million $ 6,703
Jan 26, 4 AM $ 0.0333
+0.48%
$ 3.33 million $ 6,703
Jan 26, 3 AM $ 0.0331
-0.54%
$ 3.31 million $ 7,009
Jan 26, 2 AM $ 0.0333
+0.00%
$ 3.33 million $ 6,725
Jan 26, 1 AM $ 0.0332
+0.00%
$ 3.32 million $ 6,725
Jan 26, 12 AM $ 0.0332
-0.21%
$ 3.32 million $ 6,420
Jan 25, 11 PM $ 0.0332
+0.93%
$ 3.32 million $ 6,128
Jan 25, 10 PM $ 0.0329
-0.83%
$ 3.29 million $ 5,823
Jan 25, 9 PM $ 0.0332
+0.30%
$ 3.32 million $ 5,195
Jan 25, 8 PM $ 0.0331
-0.54%
$ 3.31 million $ 4,891
Jan 25, 7 PM $ 0.0333
+0.94%
$ 3.33 million $ 4,588
Jan 25, 6 PM $ 0.033
-0.18%
$ 3.3 million $ 4,290
Jan 25, 5 PM $ 0.033
-0.21%
$ 3.3 million $ 4,285
Jan 25, 4 PM $ 0.0331
-0.45%
$ 3.31 million $ 3,982
Jan 25, 3 PM $ 0.0333
+0.18%
$ 3.33 million $ 3,679
Jan 25, 2 PM $ 0.0332
-0.24%
$ 3.32 million $ 3,387
Jan 25, 1 PM $ 0.0333
+0.13%
$ 3.33 million $ 3,083
Jan 25, 12 PM $ 0.033
-0.06%
$ 3.3 million $ 3,083
Jan 25, 11 AM $ 0.0331
-0.32%
$ 3.31 million $ 2,774
Jan 25, 10 AM $ 0.0332
+0.93%
$ 3.32 million $ 2,471
Jan 25, 9 AM $ 0.0347
-0.82%
$ 3.47 million $ 1,865
Jan 25, 3 AM $ 0.03
+0.00%
$ 3 million $ 23