Merchant Token Historical Data

MTO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0332
+0.21%
$ 3.32 million $ 6,677
Jan 28, 1 PM $ 0.0331
+0.27%
$ 3.31 million $ 6,677
Jan 28, 12 PM $ 0.033
+0.03%
$ 3.3 million $ 6,676
Jan 28, 11 AM $ 0.033
-0.15%
$ 3.3 million $ 6,677
Jan 28, 10 AM $ 0.0331
-0.60%
$ 3.31 million $ 6,680
Jan 28, 9 AM $ 0.0333
+0.33%
$ 3.33 million $ 6,682
Jan 28, 8 AM $ 0.0332
-0.45%
$ 3.32 million $ 6,682
Jan 28, 7 AM $ 0.0333
+0.85%
$ 3.33 million $ 6,682
Jan 28, 6 AM $ 0.033
+0.00%
$ 3.3 million $ 6,682
Jan 28, 5 AM $ 0.0332
+0.00%
$ 3.32 million $ 6,986
Jan 28, 4 AM $ 0.0332
-0.18%
$ 3.32 million $ 6,988
Jan 28, 3 AM $ 0.0332
+0.48%
$ 3.32 million $ 6,684
Jan 28, 2 AM $ 0.0331
-0.69%
$ 3.31 million $ 6,685
Jan 28, 1 AM $ 0.0333
+0.51%
$ 3.33 million $ 6,686
Jan 28, 12 AM $ 0.0331
+0.00%
$ 3.31 million $ 6,685
Jan 27, 11 PM $ 0.0332
+0.00%
$ 3.32 million $ 6,683
Jan 27, 10 PM $ 0.0332
+0.18%
$ 3.32 million $ 6,683
Jan 27, 9 PM $ 0.0332
-0.30%
$ 3.32 million $ 6,682
Jan 27, 8 PM $ 0.0333
+0.73%
$ 3.33 million $ 6,683
Jan 27, 7 PM $ 0.033
-0.57%
$ 3.3 million $ 6,716
Jan 27, 6 PM $ 0.0332
+0.48%
$ 3.32 million $ 6,717
Jan 27, 5 PM $ 0.0331
+0.00%
$ 3.31 million $ 6,715
Jan 27, 4 PM $ 0.0331
+0.00%
$ 3.31 million $ 7,019
Jan 27, 3 PM $ 0.0331
-0.40%
$ 3.31 million $ 7,021
Jan 27, 2 PM $ 0.0332
+0.55%
$ 3.32 million $ 6,718
Jan 27, 1 PM $ 0.033
-0.36%
$ 3.3 million $ 6,684
Jan 27, 12 PM $ 0.0331
+0.00%
$ 3.31 million $ 6,685
Jan 27, 11 AM $ 0.0333
+0.00%
$ 3.33 million $ 6,685
Jan 27, 10 AM $ 0.0333
-0.15%
$ 3.33 million $ 6,685
Jan 27, 9 AM $ 0.0333
+0.45%
$ 3.33 million $ 6,682
Jan 27, 8 AM $ 0.0332
-0.39%
$ 3.32 million $ 6,682
Jan 27, 7 AM $ 0.0333
+0.39%
$ 3.33 million $ 6,681
Jan 27, 6 AM $ 0.0332
-0.39%
$ 3.32 million $ 6,680
Jan 27, 5 AM $ 0.0333
+0.00%
$ 3.33 million $ 6,679
Jan 27, 4 AM $ 0.0333
+0.00%
$ 3.33 million $ 6,678
Jan 27, 3 AM $ 0.0332
+0.00%
$ 3.32 million $ 6,983
Jan 27, 2 AM $ 0.0332
-0.09%
$ 3.32 million $ 6,982
Jan 27, 1 AM $ 0.0332
+0.33%
$ 3.32 million $ 6,678
Jan 27, 12 AM $ 0.0331
-0.21%
$ 3.31 million $ 6,679
Jan 26, 11 PM $ 0.0331
+0.03%
$ 3.31 million $ 6,680
Jan 26, 10 PM $ 0.0331
-0.27%
$ 3.31 million $ 6,681
Jan 26, 9 PM $ 0.0332
-0.09%
$ 3.32 million $ 6,680
Jan 26, 8 PM $ 0.0333
+0.36%
$ 3.33 million $ 6,680
Jan 26, 7 PM $ 0.0331
+0.15%
$ 3.31 million $ 6,678
Jan 26, 6 PM $ 0.0331
-0.39%
$ 3.31 million $ 6,673
Jan 26, 5 PM $ 0.0332
-0.03%
$ 3.32 million $ 6,697
Jan 26, 4 PM $ 0.0332
+0.64%
$ 3.32 million $ 6,695
Jan 26, 3 PM $ 0.033
+0.00%
$ 3.3 million $ 6,694
Jan 26, 2 PM $ 0.0331
+0.00%
$ 3.31 million $ 6,998
Jan 26, 1 PM $ 0.0331
-0.09%
$ 3.31 million $ 7,000