Merchant Token Historical Data

MTO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0331
-0.45%
$ 3.31 million $ 2,587
Feb 1, 2 PM $ 0.0332
-0.09%
$ 3.32 million $ 2,411
Feb 1, 1 PM $ 0.0333
+0.18%
$ 3.33 million $ 2,320
Feb 1, 12 PM $ 0.0333
+0.70%
$ 3.33 million $ 2,144
Feb 1, 11 AM $ 0.033
-0.04%
$ 3.3 million $ 1,901
Feb 1, 10 AM $ 0.0333
+0.05%
$ 3.33 million $ 1,901
Feb 1, 9 AM $ 0.0333
+0.40%
$ 3.33 million $ 1,724
Feb 1, 8 AM $ 0.0332
+0.03%
$ 3.32 million $ 1,504
Feb 1, 7 AM $ 0.0332
+0.36%
$ 3.32 million $ 1,332
Feb 1, 6 AM $ 0.033
-0.57%
$ 3.3 million $ 1,156
Feb 1, 5 AM $ 0.0332
-0.18%
$ 3.32 million $ 1,639
Feb 1, 4 AM $ 0.0333
-0.27%
$ 3.33 million $ 1,463
Feb 1, 3 AM $ 0.0334
-0.98%
$ 3.34 million $ 1,284
Feb 1, 12 AM $ 0.0334
+0.00%
$ 3.34 million $ 1,198
Download