Merchant Token Historical Data

MTO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.03
+0.00%
$ 3 million $ 23
Jan 25, 1 AM $ 0.03
+0.00%
$ 3 million $ 23
Jan 25, 12 AM $ 0.03
+0.00%
$ 3 million $ 23
Jan 24, 11 PM $ 0.03
+0.00%
$ 3 million $ 12
Jan 24, 10 PM $ 0.03
+0.00%
$ 3 million $ 12
Jan 24, 9 PM $ 0.03
+0.00%
$ 3 million $ 12
Jan 24, 8 PM $ 0.03
+0.00%
$ 3 million $ 12
Jan 24, 7 PM $ 0.03
+0.00%
$ 3 million $ 12
Jan 24, 6 PM $ 0.03
+0.00%
$ 3 million $ 12
Jan 24, 5 PM $ 0.03
+0.00%
$ 3 million $ 12
Jan 24, 4 PM $ 0.03
+0.00%
$ 3 million $ 12
Jan 24, 3 PM $ 0.03
+0.00%
$ 3 million $ 12
Jan 24, 2 PM $ 0.03
+0.00%
$ 3 million $ 170
Jan 24, 1 PM $ 0.0321
+0.12%
$ 3.21 million $ 307
Jan 24, 12 PM $ 0.0321
+0.00%
$ 3.21 million $ 307
Jan 24, 11 AM $ 0.0321
+0.00%
$ 3.21 million $ 307
Jan 24, 10 AM $ 0.0321
+0.00%
$ 3.21 million $ 271
Jan 24, 9 AM $ 0.0321
+0.00%
$ 3.21 million $ 271
Jan 24, 8 AM $ 0.0321
+0.00%
$ 3.21 million $ 271
Jan 24, 7 AM $ 0.0321
-0.10%
$ 3.21 million $ 271
Jan 24, 6 AM $ 0.0321
+0.00%
$ 3.21 million $ 170
Jan 24, 5 AM $ 0.0321
+0.00%
$ 3.21 million $ 170
Jan 24, 4 AM $ 0.0321
+0.00%
$ 3.21 million $ 2,596
Jan 24, 3 AM $ 0.0321
+0.00%
$ 3.21 million $ 2,596
Jan 24, 2 AM $ 0.0321
+0.00%
$ 3.21 million $ 2,596
Jan 24, 1 AM $ 0.0321
+0.00%
$ 3.21 million $ 2,607
Jan 24, 12 AM $ 0.0321
-0.45%
$ 3.21 million $ 2,607
Jan 23, 11 PM $ 0.0323
+0.00%
$ 3.23 million $ 2,607
Jan 23, 10 PM $ 0.0321
+0.00%
$ 3.21 million $ 2,607
Jan 23, 9 PM $ 0.0321
-0.14%
$ 3.21 million $ 2,154
Jan 23, 8 PM $ 0.0322
+0.14%
$ 3.22 million $ 2,154
Jan 23, 7 PM $ 0.0321
+0.00%
$ 3.21 million $ 2,152
Jan 23, 6 PM $ 0.0321
-1.79%
$ 3.21 million $ 2,152
Jan 23, 5 PM $ 0.0327
+0.00%
$ 3.27 million $ 2,152
Jan 23, 4 PM $ 0.0327
+7.86%
$ 3.27 million $ 2,152
Jan 23, 3 PM $ 0.0293
-7.02%
$ 2.93 million $ 1,890
Jan 23, 2 PM $ 0.0319
+0.00%
$ 3.19 million $ 1,300
Jan 23, 1 PM $ 0.0309
+8.99%
$ 3.09 million $ 1,292
Jan 23, 10 AM $ 0.0326
+0.00%
$ 3.26 million $ 137
Jan 23, 5 AM $ 0.0329
+0.00%
$ 3.29 million $ 1,217
Jan 22, 10 PM $ 0.0306
+2.28%
$ 3.06 million $ 1,714
Jan 22, 9 PM $ 0.0313
-0.01%
$ 3.13 million $ 1,400
Jan 22, 4 PM $ 0.0325
+0.00%
$ 3.25 million $ 48
Jan 21, 12 AM $ 0.0313
+0.00%
$ 3.13 million $ 745
Jan 20, 10 PM $ 0.0352
+0.00%
$ 3.52 million $ 672
Jan 20, 9 PM $ 0.0352
+0.00%
$ 3.52 million $ 642
Jan 20, 8 PM $ 0.0352
+0.00%
$ 3.52 million $ 784
Jan 20, 7 PM $ 0.0352
+4.50%
$ 3.52 million $ 784
Jan 20, 6 PM $ 0.0337
+0.00%
$ 3.37 million $ 784
Jan 20, 5 PM $ 0.0343
-2.59%
$ 3.43 million $ 535