Merchant Token Historical Data

MTO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0352
+0.00%
$ 3.52 million $ 525
Jan 20, 3 PM $ 0.0352
+0.09%
$ 3.52 million $ 525
Jan 20, 2 PM $ 0.0352
+0.00%
$ 3.52 million $ 525
Jan 20, 1 PM $ 0.0352
-0.09%
$ 3.52 million $ 525
Jan 20, 12 PM $ 0.0352
+0.00%
$ 3.52 million $ 431
Jan 20, 11 AM $ 0.0352
+0.00%
$ 3.52 million $ 431
Jan 20, 10 AM $ 0.0352
+0.00%
$ 3.52 million $ 431
Jan 20, 9 AM $ 0.0352
+0.00%
$ 3.52 million $ 431
Jan 20, 8 AM $ 0.0352
+0.00%
$ 3.52 million $ 431
Jan 20, 7 AM $ 0.0352
+0.00%
$ 3.52 million $ 431
Jan 20, 6 AM $ 0.0352
+0.00%
$ 3.52 million $ 1,696
Jan 20, 5 AM $ 0.0352
+0.00%
$ 3.52 million $ 1,696
Jan 20, 4 AM $ 0.0352
+0.00%
$ 3.52 million $ 1,696
Jan 20, 3 AM $ 0.0352
+0.01%
$ 3.52 million $ 1,696
Jan 20, 2 AM $ 0.0352
+0.00%
$ 3.52 million $ 1,696
Jan 20, 1 AM $ 0.0352
-0.01%
$ 3.52 million $ 1,740
Jan 20, 12 AM $ 0.0352
+0.00%
$ 3.52 million $ 475
Jan 19, 11 PM $ 0.0352
+0.00%
$ 3.52 million $ 475
Jan 19, 5 PM $ 0.037
+0.00%
$ 3.7 million $ 678
Jan 19, 11 AM $ 0.0368
+7.34%
$ 3.68 million $ 498
Jan 19, 10 AM $ 0.0343
+0.00%
$ 3.43 million $ 44
Jan 19, 9 AM $ 0.0343
+0.00%
$ 3.43 million $ 44
Jan 19, 8 AM $ 0.0343
+0.00%
$ 3.43 million $ 44
Jan 19, 7 AM $ 0.0343
+0.00%
$ 3.43 million $ 46
Jan 19, 6 AM $ 0.0343
+0.00%
$ 3.43 million $ 555
Jan 19, 5 AM $ 0.0343
+0.00%
$ 3.43 million $ 555
Jan 19, 2 AM $ 0.0367
+0.00%
$ 3.67 million $ 555
Jan 18, 4 PM $ 0.0317
+0.00%
$ 3.17 million $ 32
Jan 18, 3 PM $ 0.0317
+0.00%
$ 3.17 million $ 32
Jan 18, 2 PM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 18, 1 PM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 18, 12 PM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 18, 11 AM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 18, 10 AM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 18, 9 AM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 18, 8 AM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 18, 7 AM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 18, 6 AM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 18, 5 AM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 18, 4 AM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 18, 3 AM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 18, 2 AM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 18, 1 AM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 18, 12 AM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 17, 11 PM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 17, 10 PM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 17, 9 PM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 17, 8 PM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 17, 7 PM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 17, 6 PM $ 0.0317
+0.00%
$ 3.17 million $ 184