Merchant Token Historical Data

MTO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0317
+0.00%
$ 3.17 million $ 184
Jan 17, 4 PM $ 0.0317
-1.95%
$ 3.17 million $ 184
Jan 17, 3 PM $ 0.0323
+0.00%
$ 3.23 million $ 151
Jan 16, 11 PM $ 0.0353
+0.00%
$ 3.54 million $ 68
Jan 16, 10 PM $ 0.0353
+0.00%
$ 3.54 million $ 68
Jan 16, 9 PM $ 0.0353
+0.00%
$ 3.54 million $ 68
Jan 16, 8 PM $ 0.0353
-0.45%
$ 3.54 million $ 68
Jan 16, 7 PM $ 0.0355
+0.00%
$ 3.55 million $ 68
Jan 16, 6 PM $ 0.0355
+0.45%
$ 3.55 million $ 68
Jan 16, 5 PM $ 0.0353
+0.00%
$ 3.54 million $ 10
Jan 16, 4 PM $ 0.0353
+0.00%
$ 3.54 million $ 10
Jan 16, 3 PM $ 0.0353
+0.00%
$ 3.54 million $ 55
Jan 16, 2 PM $ 0.0353
+0.00%
$ 3.54 million $ 55
Jan 16, 1 PM $ 0.0353
+0.00%
$ 3.54 million $ 55
Jan 16, 12 PM $ 0.0353
+0.00%
$ 3.54 million $ 55
Jan 16, 11 AM $ 0.0353
-1.09%
$ 3.54 million $ 55
Jan 16, 10 AM $ 0.0357
+1.10%
$ 3.57 million $ 55
Jan 16, 9 AM $ 0.0353
+0.00%
$ 3.54 million $ 10
Jan 16, 8 AM $ 0.0353
+0.00%
$ 3.54 million $ 10
Jan 16, 7 AM $ 0.0353
+0.00%
$ 3.54 million $ 10
Jan 16, 6 AM $ 0.0353
+0.00%
$ 3.54 million $ 10
Jan 16, 5 AM $ 0.0353
+0.00%
$ 3.54 million $ 10
Jan 16, 4 AM $ 0.0353
+0.00%
$ 3.54 million $ 593
Jan 16, 3 AM $ 0.0353
+0.00%
$ 3.54 million $ 593
Jan 16, 2 AM $ 0.0353
+0.00%
$ 3.54 million $ 593
Jan 16, 1 AM $ 0.0353
+0.00%
$ 3.54 million $ 593
Jan 16, 12 AM $ 0.0353
-2.07%
$ 3.54 million $ 593
Jan 15, 11 PM $ 0.0361
+2.12%
$ 3.61 million $ 593
Jan 15, 10 PM $ 0.0353
+0.00%
$ 3.54 million $ 5
Jan 15, 9 PM $ 0.0353
+0.00%
$ 3.54 million $ 5
Jan 15, 8 PM $ 0.0353
+0.00%
$ 3.54 million $ 5
Jan 15, 7 PM $ 0.0353
+0.00%
$ 3.54 million $ 5
Jan 15, 6 PM $ 0.0353
+0.00%
$ 3.54 million $ 5
Jan 15, 5 PM $ 0.0353
+0.00%
$ 3.54 million $ 5
Jan 15, 4 PM $ 0.0353
+0.00%
$ 3.54 million $ 5
Jan 15, 3 PM $ 0.0353
+0.00%
$ 3.54 million $ 572
Jan 15, 2 PM $ 0.0353
+0.00%
$ 3.54 million $ 573
Jan 15, 1 PM $ 0.0353
+0.00%
$ 3.54 million $ 573
Jan 15, 12 PM $ 0.0353
+0.00%
$ 3.54 million $ 573
Jan 15, 11 AM $ 0.0353
-3.99%
$ 3.54 million $ 573
Jan 15, 10 AM $ 0.0368
+3.77%
$ 3.68 million $ 573
Jan 15, 9 AM $ 0.0355
-2.67%
$ 3.55 million $ 554
Jan 15, 8 AM $ 0.0365
+3.12%
$ 3.65 million $ 553
Jan 15, 7 AM $ 0.0353
+0.00%
$ 3.54 million $ 179
Jan 15, 6 AM $ 0.0353
+0.00%
$ 3.54 million $ 179
Jan 15, 5 AM $ 0.0353
+0.00%
$ 3.54 million $ 179
Jan 14, 10 PM $ 0.0354
+0.00%
$ 3.54 million $ 1,026
Jan 14, 9 PM $ 0.0354
+0.00%
$ 3.54 million $ 1,034
Jan 14, 8 PM $ 0.0354
+0.00%
$ 3.54 million $ 1,034
Jan 14, 7 PM $ 0.0354
+0.00%
$ 3.54 million $ 1,034