Merchant Token Historical Data

MTO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0343
+0.00%
$ 3.43 million $ 44
Jan 19, 8 AM $ 0.0343
+0.00%
$ 3.43 million $ 44
Jan 19, 7 AM $ 0.0343
+0.00%
$ 3.43 million $ 46
Jan 19, 6 AM $ 0.0343
+0.00%
$ 3.43 million $ 555
Jan 19, 5 AM $ 0.0343
+0.00%
$ 3.43 million $ 555
Jan 19, 2 AM $ 0.0367
+0.00%
$ 3.67 million $ 555
Jan 18, 4 PM $ 0.0317
+0.00%
$ 3.17 million $ 32
Jan 18, 3 PM $ 0.0317
+0.00%
$ 3.17 million $ 32
Jan 18, 2 PM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 18, 1 PM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 18, 12 PM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 18, 11 AM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 18, 10 AM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 18, 9 AM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 18, 8 AM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 18, 7 AM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 18, 6 AM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 18, 5 AM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 18, 4 AM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 18, 3 AM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 18, 2 AM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 18, 1 AM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 18, 12 AM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 17, 11 PM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 17, 10 PM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 17, 9 PM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 17, 8 PM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 17, 7 PM $ 0.0317
+0.00%
$ 3.17 million $ 35
Jan 17, 6 PM $ 0.0317
+0.00%
$ 3.17 million $ 184
Jan 17, 5 PM $ 0.0317
+0.00%
$ 3.17 million $ 184
Jan 17, 4 PM $ 0.0317
-1.95%
$ 3.17 million $ 184
Jan 17, 3 PM $ 0.0323
+0.00%
$ 3.23 million $ 151
Jan 16, 11 PM $ 0.0353
+0.00%
$ 3.54 million $ 68
Jan 16, 10 PM $ 0.0353
+0.00%
$ 3.54 million $ 68
Jan 16, 9 PM $ 0.0353
+0.00%
$ 3.54 million $ 68
Jan 16, 8 PM $ 0.0353
-0.45%
$ 3.54 million $ 68
Jan 16, 7 PM $ 0.0355
+0.00%
$ 3.55 million $ 68
Jan 16, 6 PM $ 0.0355
+0.45%
$ 3.55 million $ 68
Jan 16, 5 PM $ 0.0353
+0.00%
$ 3.54 million $ 10
Jan 16, 4 PM $ 0.0353
+0.00%
$ 3.54 million $ 10
Jan 16, 3 PM $ 0.0353
+0.00%
$ 3.54 million $ 55
Jan 16, 2 PM $ 0.0353
+0.00%
$ 3.54 million $ 55
Jan 16, 1 PM $ 0.0353
+0.00%
$ 3.54 million $ 55
Jan 16, 12 PM $ 0.0353
+0.00%
$ 3.54 million $ 55
Jan 16, 11 AM $ 0.0353
-1.09%
$ 3.54 million $ 55
Jan 16, 10 AM $ 0.0357
+1.10%
$ 3.57 million $ 55
Jan 16, 9 AM $ 0.0353
+0.00%
$ 3.54 million $ 10
Jan 16, 8 AM $ 0.0353
+0.00%
$ 3.54 million $ 10
Jan 16, 7 AM $ 0.0353
+0.00%
$ 3.54 million $ 10
Jan 16, 6 AM $ 0.0353
+0.00%
$ 3.54 million $ 10