Merchant Token Historical Data

MTO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0353
+0.00%
$ 3.54 million $ 10
Jan 16, 4 AM $ 0.0353
+0.00%
$ 3.54 million $ 593
Jan 16, 3 AM $ 0.0353
+0.00%
$ 3.54 million $ 593
Jan 16, 2 AM $ 0.0353
+0.00%
$ 3.54 million $ 593
Jan 16, 1 AM $ 0.0353
+0.00%
$ 3.54 million $ 593
Jan 16, 12 AM $ 0.0353
-2.07%
$ 3.54 million $ 593
Jan 15, 11 PM $ 0.0361
+2.12%
$ 3.61 million $ 593
Jan 15, 10 PM $ 0.0353
+0.00%
$ 3.54 million $ 5
Jan 15, 9 PM $ 0.0353
+0.00%
$ 3.54 million $ 5
Jan 15, 8 PM $ 0.0353
+0.00%
$ 3.54 million $ 5
Jan 15, 7 PM $ 0.0353
+0.00%
$ 3.54 million $ 5
Jan 15, 6 PM $ 0.0353
+0.00%
$ 3.54 million $ 5
Jan 15, 5 PM $ 0.0353
+0.00%
$ 3.54 million $ 5
Jan 15, 4 PM $ 0.0353
+0.00%
$ 3.54 million $ 5
Jan 15, 3 PM $ 0.0353
+0.00%
$ 3.54 million $ 572
Jan 15, 2 PM $ 0.0353
+0.00%
$ 3.54 million $ 573
Jan 15, 1 PM $ 0.0353
+0.00%
$ 3.54 million $ 573
Jan 15, 12 PM $ 0.0353
+0.00%
$ 3.54 million $ 573
Jan 15, 11 AM $ 0.0353
-3.99%
$ 3.54 million $ 573
Jan 15, 10 AM $ 0.0368
+3.77%
$ 3.68 million $ 573
Jan 15, 9 AM $ 0.0355
-2.67%
$ 3.55 million $ 554
Jan 15, 8 AM $ 0.0365
+3.12%
$ 3.65 million $ 553
Jan 15, 7 AM $ 0.0353
+0.00%
$ 3.54 million $ 179
Jan 15, 6 AM $ 0.0353
+0.00%
$ 3.54 million $ 179
Jan 15, 5 AM $ 0.0353
+0.00%
$ 3.54 million $ 179
Jan 14, 10 PM $ 0.0354
+0.00%
$ 3.54 million $ 1,026
Jan 14, 9 PM $ 0.0354
+0.00%
$ 3.54 million $ 1,034
Jan 14, 8 PM $ 0.0354
+0.00%
$ 3.54 million $ 1,034
Jan 14, 7 PM $ 0.0354
+0.00%
$ 3.54 million $ 1,034
Jan 14, 6 PM $ 0.0354
-0.80%
$ 3.54 million $ 1,034
Jan 14, 5 PM $ 0.0356
+0.00%
$ 3.56 million $ 1,034
Jan 14, 4 PM $ 0.0354
+0.00%
$ 3.54 million $ 1,034
Jan 14, 3 PM $ 0.0354
+0.00%
$ 3.54 million $ 1,029
Jan 14, 2 PM $ 0.0347
+0.00%
$ 3.47 million $ 1,029
Jan 14, 1 PM $ 0.0347
-1.97%
$ 3.47 million $ 1,029
Jan 14, 12 PM $ 0.0354
+0.00%
$ 3.54 million $ 1,007
Jan 14, 11 AM $ 0.0354
+1.07%
$ 3.54 million $ 1,007
Jan 14, 10 AM $ 0.035
+0.00%
$ 3.5 million $ 1,007
Jan 14, 9 AM $ 0.035
-1.05%
$ 3.5 million $ 1,007
Jan 14, 8 AM $ 0.0354
+0.78%
$ 3.54 million $ 1,054
Jan 14, 7 AM $ 0.0351
+0.00%
$ 3.51 million $ 1,054
Jan 14, 6 AM $ 0.0351
-0.78%
$ 3.51 million $ 1,054
Jan 14, 5 AM $ 0.0354
+0.00%
$ 3.54 million $ 200
Jan 14, 4 AM $ 0.0354
+0.00%
$ 3.54 million $ 1,201
Jan 14, 3 AM $ 0.0354
+0.00%
$ 3.54 million $ 1,201
Jan 14, 2 AM $ 0.0354
+0.00%
$ 3.54 million $ 1,742
Jan 14, 1 AM $ 0.0354
+0.00%
$ 3.54 million $ 1,759
Jan 14, 12 AM $ 0.0354
+1.30%
$ 3.54 million $ 1,759
Jan 13, 11 PM $ 0.0349
-0.06%
$ 3.49 million $ 1,759
Jan 13, 10 PM $ 0.0349
-1.10%
$ 3.49 million $ 1,440