Merchant Token Historical Data

MTO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0354
-0.80%
$ 3.54 million $ 1,034
Jan 14, 5 PM $ 0.0356
+0.00%
$ 3.56 million $ 1,034
Jan 14, 4 PM $ 0.0354
+0.00%
$ 3.54 million $ 1,034
Jan 14, 3 PM $ 0.0354
+0.00%
$ 3.54 million $ 1,029
Jan 14, 2 PM $ 0.0347
+0.00%
$ 3.47 million $ 1,029
Jan 14, 1 PM $ 0.0347
-1.97%
$ 3.47 million $ 1,029
Jan 14, 12 PM $ 0.0354
+0.00%
$ 3.54 million $ 1,007
Jan 14, 11 AM $ 0.0354
+1.07%
$ 3.54 million $ 1,007
Jan 14, 10 AM $ 0.035
+0.00%
$ 3.5 million $ 1,007
Jan 14, 9 AM $ 0.035
-1.05%
$ 3.5 million $ 1,007
Jan 14, 8 AM $ 0.0354
+0.78%
$ 3.54 million $ 1,054
Jan 14, 7 AM $ 0.0351
+0.00%
$ 3.51 million $ 1,054
Jan 14, 6 AM $ 0.0351
-0.78%
$ 3.51 million $ 1,054
Jan 14, 5 AM $ 0.0354
+0.00%
$ 3.54 million $ 200
Jan 14, 4 AM $ 0.0354
+0.00%
$ 3.54 million $ 1,201
Jan 14, 3 AM $ 0.0354
+0.00%
$ 3.54 million $ 1,201
Jan 14, 2 AM $ 0.0354
+0.00%
$ 3.54 million $ 1,742
Jan 14, 1 AM $ 0.0354
+0.00%
$ 3.54 million $ 1,759
Jan 14, 12 AM $ 0.0354
+1.30%
$ 3.54 million $ 1,759
Jan 13, 11 PM $ 0.0349
-0.06%
$ 3.49 million $ 1,759
Jan 13, 10 PM $ 0.0349
-1.10%
$ 3.49 million $ 1,440
Jan 13, 9 PM $ 0.0353
+0.66%
$ 3.53 million $ 995
Jan 13, 8 PM $ 0.035
+0.00%
$ 3.5 million $ 828
Jan 13, 7 PM $ 0.035
+0.00%
$ 3.5 million $ 1,186
Jan 13, 6 PM $ 0.035
+0.00%
$ 3.5 million $ 1,186
Jan 13, 5 PM $ 0.035
+0.00%
$ 3.5 million $ 1,186
Jan 13, 4 PM $ 0.035
+0.00%
$ 3.5 million $ 1,186
Jan 13, 3 PM $ 0.0351
+0.00%
$ 3.51 million $ 1,186
Jan 13, 2 PM $ 0.0351
+0.24%
$ 3.51 million $ 1,186
Jan 13, 1 PM $ 0.035
+0.00%
$ 3.5 million $ 975
Jan 13, 12 PM $ 0.035
+0.15%
$ 3.5 million $ 976
Jan 13, 11 AM $ 0.035
-0.15%
$ 3.5 million $ 976
Jan 13, 10 AM $ 0.035
-0.02%
$ 3.5 million $ 939
Jan 13, 9 AM $ 0.035
+1.30%
$ 3.5 million $ 939
Jan 13, 8 AM $ 0.0346
-2.24%
$ 3.46 million $ 903
Jan 13, 1 AM $ 0.0398
+0.00%
$ 3.98 million $ 270
Jan 13, 12 AM $ 0.0398
+0.00%
$ 3.98 million $ 270
Jan 12, 11 PM $ 0.0398
+0.00%
$ 3.98 million $ 270
Jan 12, 10 PM $ 0.0398
+0.00%
$ 3.98 million $ 270
Jan 12, 9 PM $ 0.0398
+0.00%
$ 3.98 million $ 0
Jan 12, 8 PM $ 0.0398
+0.00%
$ 3.98 million $ 0
Jan 12, 7 PM $ 0.0398
+0.00%
$ 3.98 million $ 0
Jan 12, 6 PM $ 0.0398
+0.00%
$ 3.98 million $ 0
Jan 12, 5 PM $ 0.0398
+0.00%
$ 3.98 million $ 0
Jan 12, 4 PM $ 0.0418
+0.00%
$ 4.18 million $ 0
Jan 12, 3 PM $ 0.0418
-0.05%
$ 4.18 million $ 1,463
Jan 12, 2 PM $ 0.0418
+0.00%
$ 4.18 million $ 1,463
Jan 12, 1 PM $ 0.0418
-1.62%
$ 4.18 million $ 3,200
Jan 12, 12 PM $ 0.0425
+0.00%
$ 4.25 million $ 3,437
Jan 12, 11 AM $ 0.0425
+0.05%
$ 4.25 million $ 3,687