Merchant Token Historical Data

MTO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0425
-0.05%
$ 4.25 million $ 3,931
Jan 12, 9 AM $ 0.0425
-0.93%
$ 4.25 million $ 7,130
Jan 12, 8 AM $ 0.0429
+0.00%
$ 4.29 million $ 7,374
Jan 12, 2 AM $ 0.0362
+0.00%
$ 3.62 million $ 8,736
Jan 11, 8 PM $ 0.0346
-1.15%
$ 3.46 million $ 2,746
Jan 11, 7 PM $ 0.0351
+0.00%
$ 3.51 million $ 2,709
Jan 11, 5 PM $ 0.0356
+0.00%
$ 3.56 million $ 12,214
Jan 11, 2 PM $ 0.0358
+1.13%
$ 3.58 million $ 10,876
Jan 11, 1 PM $ 0.0353
+0.00%
$ 3.54 million $ 9,816
Jan 11, 12 PM $ 0.0353
-0.14%
$ 3.54 million $ 9,883
Jan 11, 11 AM $ 0.0354
+0.16%
$ 3.54 million $ 9,938
Jan 11, 10 AM $ 0.0353
+0.00%
$ 3.53 million $ 10,020
Jan 11, 9 AM $ 0.0353
+0.00%
$ 3.53 million $ 10,077
Jan 11, 8 AM $ 0.0353
+0.00%
$ 3.53 million $ 10,138
Jan 11, 7 AM $ 0.0353
-0.66%
$ 3.53 million $ 10,199
Jan 11, 6 AM $ 0.0356
+1.30%
$ 3.56 million $ 10,501
Jan 11, 5 AM $ 0.0352
-0.14%
$ 3.52 million $ 10,111
Jan 11, 4 AM $ 0.0352
-0.23%
$ 3.52 million $ 10,171
Jan 11, 3 AM $ 0.0353
-0.93%
$ 3.53 million $ 10,230
Jan 11, 2 AM $ 0.0366
-0.92%
$ 3.66 million $ 10,289
Jan 11, 1 AM $ 0.037
+10.98%
$ 3.7 million $ 1,655
Jan 11, 12 AM $ 0.0347
-1.01%
$ 3.47 million $ 7,975
Jan 10, 11 PM $ 0.0351
+0.03%
$ 3.51 million $ 7,951
Jan 10, 10 PM $ 0.0348
-0.60%
$ 3.48 million $ 8,230
Jan 10, 9 PM $ 0.035
-0.92%
$ 3.5 million $ 8,229
Jan 10, 8 PM $ 0.0353
+0.00%
$ 3.54 million $ 6,679
Jan 10, 7 PM $ 0.0353
+0.00%
$ 3.54 million $ 6,674
Jan 10, 6 PM $ 0.0353
+0.00%
$ 3.54 million $ 8,257
Jan 10, 5 PM $ 0.0353
+0.00%
$ 3.54 million $ 8,256
Jan 10, 4 PM $ 0.0353
+0.00%
$ 3.54 million $ 8,259
Jan 10, 3 PM $ 0.0353
+0.00%
$ 3.54 million $ 8,258
Jan 10, 2 PM $ 0.0353
+0.86%
$ 3.54 million $ 8,258
Jan 10, 1 PM $ 0.0351
-0.59%
$ 3.51 million $ 8,562
Jan 10, 12 PM $ 0.0353
+0.00%
$ 3.53 million $ 8,560
Jan 10, 11 AM $ 0.0353
+1.28%
$ 3.53 million $ 8,255
Jan 10, 10 AM $ 0.0348
-1.21%
$ 3.48 million $ 8,254
Jan 10, 9 AM $ 0.0353
-0.23%
$ 3.53 million $ 8,237
Jan 10, 8 AM $ 0.0353
+0.70%
$ 3.54 million $ 8,256
Jan 10, 7 AM $ 0.0351
+0.00%
$ 3.51 million $ 8,250
Jan 10, 6 AM $ 0.0351
+0.25%
$ 3.51 million $ 8,287
Jan 10, 5 AM $ 0.035
-0.94%
$ 3.5 million $ 8,225
Jan 10, 4 AM $ 0.0353
+0.74%
$ 3.54 million $ 8,196
Jan 10, 3 AM $ 0.0351
+0.00%
$ 3.51 million $ 8,196
Jan 10, 2 AM $ 0.0351
-0.26%
$ 3.51 million $ 8,197
Jan 10, 1 AM $ 0.0352
+0.20%
$ 3.52 million $ 7,867
Jan 10, 12 AM $ 0.0353
+0.91%
$ 3.54 million $ 7,809
Jan 9, 11 PM $ 0.035
+0.06%
$ 3.5 million $ 7,809
Jan 9, 10 PM $ 0.035
-0.11%
$ 3.5 million $ 7,422
Jan 9, 9 PM $ 0.035
-0.43%
$ 3.5 million $ 7,424
Jan 9, 8 PM $ 0.0352
-0.45%
$ 3.52 million $ 7,431