Merchant Token Historical Data

MTO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0353
+0.66%
$ 3.53 million $ 995
Jan 13, 8 PM $ 0.035
+0.00%
$ 3.5 million $ 828
Jan 13, 7 PM $ 0.035
+0.00%
$ 3.5 million $ 1,186
Jan 13, 6 PM $ 0.035
+0.00%
$ 3.5 million $ 1,186
Jan 13, 5 PM $ 0.035
+0.00%
$ 3.5 million $ 1,186
Jan 13, 4 PM $ 0.035
+0.00%
$ 3.5 million $ 1,186
Jan 13, 3 PM $ 0.0351
+0.00%
$ 3.51 million $ 1,186
Jan 13, 2 PM $ 0.0351
+0.24%
$ 3.51 million $ 1,186
Jan 13, 1 PM $ 0.035
+0.00%
$ 3.5 million $ 975
Jan 13, 12 PM $ 0.035
+0.15%
$ 3.5 million $ 976
Jan 13, 11 AM $ 0.035
-0.15%
$ 3.5 million $ 976
Jan 13, 10 AM $ 0.035
-0.02%
$ 3.5 million $ 939
Jan 13, 9 AM $ 0.035
+1.30%
$ 3.5 million $ 939
Jan 13, 8 AM $ 0.0346
-2.24%
$ 3.46 million $ 903
Jan 13, 1 AM $ 0.0398
+0.00%
$ 3.98 million $ 270
Jan 13, 12 AM $ 0.0398
+0.00%
$ 3.98 million $ 270
Jan 12, 11 PM $ 0.0398
+0.00%
$ 3.98 million $ 270
Jan 12, 10 PM $ 0.0398
+0.00%
$ 3.98 million $ 270
Jan 12, 9 PM $ 0.0398
+0.00%
$ 3.98 million $ 0
Jan 12, 8 PM $ 0.0398
+0.00%
$ 3.98 million $ 0
Jan 12, 7 PM $ 0.0398
+0.00%
$ 3.98 million $ 0
Jan 12, 6 PM $ 0.0398
+0.00%
$ 3.98 million $ 0
Jan 12, 5 PM $ 0.0398
+0.00%
$ 3.98 million $ 0
Jan 12, 4 PM $ 0.0418
+0.00%
$ 4.18 million $ 0
Jan 12, 3 PM $ 0.0418
-0.05%
$ 4.18 million $ 1,463
Jan 12, 2 PM $ 0.0418
+0.00%
$ 4.18 million $ 1,463
Jan 12, 1 PM $ 0.0418
-1.62%
$ 4.18 million $ 3,200
Jan 12, 12 PM $ 0.0425
+0.00%
$ 4.25 million $ 3,437
Jan 12, 11 AM $ 0.0425
+0.05%
$ 4.25 million $ 3,687
Jan 12, 10 AM $ 0.0425
-0.05%
$ 4.25 million $ 3,931
Jan 12, 9 AM $ 0.0425
-0.93%
$ 4.25 million $ 7,130
Jan 12, 8 AM $ 0.0429
+0.00%
$ 4.29 million $ 7,374
Jan 12, 2 AM $ 0.0362
+0.00%
$ 3.62 million $ 8,736
Jan 11, 8 PM $ 0.0346
-1.15%
$ 3.46 million $ 2,746
Jan 11, 7 PM $ 0.0351
+0.00%
$ 3.51 million $ 2,709
Jan 11, 5 PM $ 0.0356
+0.00%
$ 3.56 million $ 12,214
Jan 11, 2 PM $ 0.0358
+1.13%
$ 3.58 million $ 10,876
Jan 11, 1 PM $ 0.0353
+0.00%
$ 3.54 million $ 9,816
Jan 11, 12 PM $ 0.0353
-0.14%
$ 3.54 million $ 9,883
Jan 11, 11 AM $ 0.0354
+0.16%
$ 3.54 million $ 9,938
Jan 11, 10 AM $ 0.0353
+0.00%
$ 3.53 million $ 10,020
Jan 11, 9 AM $ 0.0353
+0.00%
$ 3.53 million $ 10,077
Jan 11, 8 AM $ 0.0353
+0.00%
$ 3.53 million $ 10,138
Jan 11, 7 AM $ 0.0353
-0.66%
$ 3.53 million $ 10,199
Jan 11, 6 AM $ 0.0356
+1.30%
$ 3.56 million $ 10,501
Jan 11, 5 AM $ 0.0352
-0.14%
$ 3.52 million $ 10,111
Jan 11, 4 AM $ 0.0352
-0.23%
$ 3.52 million $ 10,171
Jan 11, 3 AM $ 0.0353
-0.93%
$ 3.53 million $ 10,230
Jan 11, 2 AM $ 0.0366
-0.92%
$ 3.66 million $ 10,289
Jan 11, 1 AM $ 0.037
+10.98%
$ 3.7 million $ 1,655