Merchant Token Historical Data

MTO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0354
+0.16%
$ 3.54 million $ 7,436
Jan 9, 6 PM $ 0.0353
-0.13%
$ 3.53 million $ 7,396
Jan 9, 5 PM $ 0.0353
+0.00%
$ 3.54 million $ 7,195
Jan 9, 4 PM $ 0.0353
+0.00%
$ 3.54 million $ 7,194
Jan 9, 3 PM $ 0.0353
+0.09%
$ 3.54 million $ 7,193
Jan 9, 2 PM $ 0.0353
+0.19%
$ 3.53 million $ 7,198
Jan 9, 1 PM $ 0.0353
+0.08%
$ 3.53 million $ 7,145
Jan 9, 12 PM $ 0.0352
+0.13%
$ 3.52 million $ 7,217
Jan 9, 11 AM $ 0.0353
+0.14%
$ 3.54 million $ 7,079
Jan 9, 10 AM $ 0.0353
+0.91%
$ 3.53 million $ 7,063
Jan 9, 9 AM $ 0.035
-0.57%
$ 3.5 million $ 7,192
Jan 9, 8 AM $ 0.0352
-0.48%
$ 3.52 million $ 7,618
Jan 9, 7 AM $ 0.0353
+0.00%
$ 3.54 million $ 7,623
Jan 9, 6 AM $ 0.0353
+0.00%
$ 3.54 million $ 7,589
Jan 9, 5 AM $ 0.0353
+0.23%
$ 3.54 million $ 7,591
Jan 9, 4 AM $ 0.0353
+0.00%
$ 3.53 million $ 7,591
Jan 9, 3 AM $ 0.0353
-0.20%
$ 3.53 million $ 7,593
Jan 9, 2 AM $ 0.0353
+0.00%
$ 3.54 million $ 7,216
Jan 9, 1 AM $ 0.0353
+0.00%
$ 3.54 million $ 7,183
Jan 9, 12 AM $ 0.0353
+0.00%
$ 3.54 million $ 7,178
Jan 8, 11 PM $ 0.0353
+0.43%
$ 3.54 million $ 7,177
Jan 8, 10 PM $ 0.0353
+0.26%
$ 3.53 million $ 7,481
Jan 8, 9 PM $ 0.0352
-0.08%
$ 3.52 million $ 7,444
Jan 8, 8 PM $ 0.0352
+0.19%
$ 3.52 million $ 7,439
Jan 8, 7 PM $ 0.0352
-0.33%
$ 3.52 million $ 7,426
Jan 8, 6 PM $ 0.0353
-0.14%
$ 3.53 million $ 7,425
Jan 8, 5 PM $ 0.0353
-0.05%
$ 3.53 million $ 7,423
Jan 8, 4 PM $ 0.0353
+0.00%
$ 3.54 million $ 7,255
Jan 8, 3 PM $ 0.0353
+0.03%
$ 3.54 million $ 7,255
Jan 8, 2 PM $ 0.0353
+0.00%
$ 3.53 million $ 7,247
Jan 8, 1 PM $ 0.0353
-0.03%
$ 3.53 million $ 6,944
Jan 8, 12 PM $ 0.0353
+0.00%
$ 3.54 million $ 6,912
Jan 8, 11 AM $ 0.0353
+0.06%
$ 3.54 million $ 6,907
Jan 8, 10 AM $ 0.0353
+1.69%
$ 3.53 million $ 6,923
Jan 8, 9 AM $ 0.0353
-0.20%
$ 3.53 million $ 7,715
Jan 8, 8 AM $ 0.0353
+0.25%
$ 3.54 million $ 7,311
Jan 8, 7 AM $ 0.0353
-0.25%
$ 3.53 million $ 7,311
Jan 8, 6 AM $ 0.0353
+0.00%
$ 3.54 million $ 7,291
Jan 8, 5 AM $ 0.0353
+0.00%
$ 3.54 million $ 7,290
Jan 8, 4 AM $ 0.0353
+0.00%
$ 3.54 million $ 7,291
Jan 8, 3 AM $ 0.0353
+0.26%
$ 3.54 million $ 7,289
Jan 8, 2 AM $ 0.0353
+0.87%
$ 3.53 million $ 7,592
Jan 8, 1 AM $ 0.035
+0.09%
$ 3.5 million $ 7,592
Jan 8, 12 AM $ 0.035
-0.65%
$ 3.5 million $ 7,163
Jan 7, 11 PM $ 0.0352
+0.54%
$ 3.52 million $ 7,247
Jan 7, 10 PM $ 0.035
-0.82%
$ 3.5 million $ 7,246
Jan 7, 9 PM $ 0.0352
-0.30%
$ 3.52 million $ 7,249
Jan 7, 8 PM $ 0.0353
+0.00%
$ 3.54 million $ 6,717
Jan 7, 7 PM $ 0.0353
+0.00%
$ 3.54 million $ 6,717
Jan 7, 6 PM $ 0.0353
+0.00%
$ 3.53 million $ 6,719