Merchant Token Historical Data

MTO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0347
-1.01%
$ 3.47 million $ 7,975
Jan 10, 11 PM $ 0.0351
+0.03%
$ 3.51 million $ 7,951
Jan 10, 10 PM $ 0.0348
-0.60%
$ 3.48 million $ 8,230
Jan 10, 9 PM $ 0.035
-0.92%
$ 3.5 million $ 8,229
Jan 10, 8 PM $ 0.0353
+0.00%
$ 3.54 million $ 6,679
Jan 10, 7 PM $ 0.0353
+0.00%
$ 3.54 million $ 6,674
Jan 10, 6 PM $ 0.0353
+0.00%
$ 3.54 million $ 8,257
Jan 10, 5 PM $ 0.0353
+0.00%
$ 3.54 million $ 8,256
Jan 10, 4 PM $ 0.0353
+0.00%
$ 3.54 million $ 8,259
Jan 10, 3 PM $ 0.0353
+0.00%
$ 3.54 million $ 8,258
Jan 10, 2 PM $ 0.0353
+0.86%
$ 3.54 million $ 8,258
Jan 10, 1 PM $ 0.0351
-0.59%
$ 3.51 million $ 8,562
Jan 10, 12 PM $ 0.0353
+0.00%
$ 3.53 million $ 8,560
Jan 10, 11 AM $ 0.0353
+1.28%
$ 3.53 million $ 8,255
Jan 10, 10 AM $ 0.0348
-1.21%
$ 3.48 million $ 8,254
Jan 10, 9 AM $ 0.0353
-0.23%
$ 3.53 million $ 8,237
Jan 10, 8 AM $ 0.0353
+0.70%
$ 3.54 million $ 8,256
Jan 10, 7 AM $ 0.0351
+0.00%
$ 3.51 million $ 8,250
Jan 10, 6 AM $ 0.0351
+0.25%
$ 3.51 million $ 8,287
Jan 10, 5 AM $ 0.035
-0.94%
$ 3.5 million $ 8,225
Jan 10, 4 AM $ 0.0353
+0.74%
$ 3.54 million $ 8,196
Jan 10, 3 AM $ 0.0351
+0.00%
$ 3.51 million $ 8,196
Jan 10, 2 AM $ 0.0351
-0.26%
$ 3.51 million $ 8,197
Jan 10, 1 AM $ 0.0352
+0.20%
$ 3.52 million $ 7,867
Jan 10, 12 AM $ 0.0353
+0.91%
$ 3.54 million $ 7,809
Jan 9, 11 PM $ 0.035
+0.06%
$ 3.5 million $ 7,809
Jan 9, 10 PM $ 0.035
-0.11%
$ 3.5 million $ 7,422
Jan 9, 9 PM $ 0.035
-0.43%
$ 3.5 million $ 7,424
Jan 9, 8 PM $ 0.0352
-0.45%
$ 3.52 million $ 7,431
Jan 9, 7 PM $ 0.0354
+0.16%
$ 3.54 million $ 7,436
Jan 9, 6 PM $ 0.0353
-0.13%
$ 3.53 million $ 7,396
Jan 9, 5 PM $ 0.0353
+0.00%
$ 3.54 million $ 7,195
Jan 9, 4 PM $ 0.0353
+0.00%
$ 3.54 million $ 7,194
Jan 9, 3 PM $ 0.0353
+0.09%
$ 3.54 million $ 7,193
Jan 9, 2 PM $ 0.0353
+0.19%
$ 3.53 million $ 7,198
Jan 9, 1 PM $ 0.0353
+0.08%
$ 3.53 million $ 7,145
Jan 9, 12 PM $ 0.0352
+0.13%
$ 3.52 million $ 7,217
Jan 9, 11 AM $ 0.0353
+0.14%
$ 3.54 million $ 7,079
Jan 9, 10 AM $ 0.0353
+0.91%
$ 3.53 million $ 7,063
Jan 9, 9 AM $ 0.035
-0.57%
$ 3.5 million $ 7,192
Jan 9, 8 AM $ 0.0352
-0.48%
$ 3.52 million $ 7,618
Jan 9, 7 AM $ 0.0353
+0.00%
$ 3.54 million $ 7,623
Jan 9, 6 AM $ 0.0353
+0.00%
$ 3.54 million $ 7,589
Jan 9, 5 AM $ 0.0353
+0.23%
$ 3.54 million $ 7,591
Jan 9, 4 AM $ 0.0353
+0.00%
$ 3.53 million $ 7,591
Jan 9, 3 AM $ 0.0353
-0.20%
$ 3.53 million $ 7,593
Jan 9, 2 AM $ 0.0353
+0.00%
$ 3.54 million $ 7,216
Jan 9, 1 AM $ 0.0353
+0.00%
$ 3.54 million $ 7,183
Jan 9, 12 AM $ 0.0353
+0.00%
$ 3.54 million $ 7,178
Jan 8, 11 PM $ 0.0353
+0.43%
$ 3.54 million $ 7,177