Merchant Token Historical Data

MTO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0353
+0.00%
$ 3.54 million $ 6,719
Jan 7, 4 PM $ 0.0353
+0.00%
$ 3.54 million $ 6,720
Jan 7, 3 PM $ 0.0353
+0.00%
$ 3.54 million $ 6,721
Jan 7, 2 PM $ 0.0353
+0.83%
$ 3.54 million $ 6,723
Jan 7, 1 PM $ 0.0353
+0.43%
$ 3.54 million $ 7,027
Jan 7, 12 PM $ 0.0352
+0.20%
$ 3.52 million $ 7,027
Jan 7, 11 AM $ 0.0351
+0.03%
$ 3.51 million $ 6,920
Jan 7, 10 AM $ 0.0351
+0.52%
$ 3.51 million $ 6,921
Jan 7, 9 AM $ 0.0349
-1.16%
$ 3.49 million $ 6,922
Jan 7, 8 AM $ 0.0353
+0.00%
$ 3.54 million $ 6,880
Jan 7, 7 AM $ 0.0353
+0.01%
$ 3.54 million $ 6,880
Jan 7, 6 AM $ 0.0353
-0.01%
$ 3.53 million $ 6,879
Jan 7, 5 AM $ 0.0353
+0.00%
$ 3.54 million $ 6,683
Jan 7, 4 AM $ 0.0353
+0.00%
$ 3.54 million $ 6,683
Jan 7, 3 AM $ 0.0353
+0.00%
$ 3.54 million $ 6,836
Jan 7, 2 AM $ 0.0353
+0.00%
$ 3.54 million $ 6,837
Jan 7, 1 AM $ 0.0353
+0.43%
$ 3.54 million $ 6,837
Jan 7, 12 AM $ 0.0353
+0.57%
$ 3.54 million $ 7,140
Jan 6, 11 PM $ 0.0351
-0.39%
$ 3.51 million $ 7,139
Jan 6, 10 PM $ 0.0353
+0.16%
$ 3.53 million $ 6,836
Jan 6, 9 PM $ 0.0352
+0.01%
$ 3.52 million $ 6,764
Jan 6, 8 PM $ 0.0352
-0.38%
$ 3.52 million $ 6,716
Jan 6, 7 PM $ 0.0353
+0.00%
$ 3.54 million $ 6,681
Jan 6, 6 PM $ 0.0353
+0.00%
$ 3.54 million $ 6,681
Jan 6, 5 PM $ 0.0353
+0.00%
$ 3.54 million $ 6,702
Jan 6, 4 PM $ 0.0353
+0.00%
$ 3.54 million $ 6,702
Jan 6, 3 PM $ 0.0353
+0.00%
$ 3.54 million $ 6,696
Jan 6, 2 PM $ 0.0353
+0.00%
$ 3.54 million $ 6,707
Jan 6, 1 PM $ 0.0353
+0.01%
$ 3.54 million $ 6,705
Jan 6, 12 PM $ 0.0353
+0.11%
$ 3.53 million $ 6,706
Jan 6, 11 AM $ 0.0353
+0.40%
$ 3.54 million $ 6,989
Jan 6, 10 AM $ 0.0352
+0.20%
$ 3.52 million $ 7,340
Jan 6, 9 AM $ 0.0351
-0.26%
$ 3.51 million $ 7,036
Jan 6, 8 AM $ 0.0352
+0.23%
$ 3.52 million $ 7,037
Jan 6, 7 AM $ 0.0352
-0.57%
$ 3.52 million $ 7,038
Jan 6, 6 AM $ 0.0353
+0.11%
$ 3.54 million $ 7,038
Jan 6, 5 AM $ 0.0353
-0.01%
$ 3.53 million $ 7,036
Jan 6, 4 AM $ 0.0353
-0.10%
$ 3.53 million $ 7,036
Jan 6, 3 AM $ 0.0353
+0.00%
$ 3.54 million $ 7,003
Jan 6, 2 AM $ 0.0353
+0.11%
$ 3.54 million $ 7,002
Jan 6, 1 AM $ 0.0353
+0.00%
$ 3.53 million $ 7,000
Jan 6, 12 AM $ 0.0353
-0.11%
$ 3.53 million $ 7,000
Jan 5, 11 PM $ 0.0353
+0.41%
$ 3.54 million $ 6,901
Jan 5, 10 PM $ 0.0353
+0.35%
$ 3.53 million $ 7,204
Jan 5, 9 PM $ 0.0352
+0.34%
$ 3.52 million $ 7,184
Jan 5, 8 PM $ 0.0351
-0.43%
$ 3.51 million $ 6,880
Jan 5, 7 PM $ 0.0352
+0.15%
$ 3.52 million $ 6,879
Jan 5, 6 PM $ 0.0352
-0.36%
$ 3.52 million $ 6,879
Jan 5, 5 PM $ 0.0353
-0.08%
$ 3.53 million $ 6,812
Jan 5, 4 PM $ 0.0353
+1.02%
$ 3.54 million $ 6,710