Merchant Token Historical Data

MTO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0352
-0.38%
$ 3.52 million $ 6,716
Jan 6, 7 PM $ 0.0353
+0.00%
$ 3.54 million $ 6,681
Jan 6, 6 PM $ 0.0353
+0.00%
$ 3.54 million $ 6,681
Jan 6, 5 PM $ 0.0353
+0.00%
$ 3.54 million $ 6,702
Jan 6, 4 PM $ 0.0353
+0.00%
$ 3.54 million $ 6,702
Jan 6, 3 PM $ 0.0353
+0.00%
$ 3.54 million $ 6,696
Jan 6, 2 PM $ 0.0353
+0.00%
$ 3.54 million $ 6,707
Jan 6, 1 PM $ 0.0353
+0.01%
$ 3.54 million $ 6,705
Jan 6, 12 PM $ 0.0353
+0.11%
$ 3.53 million $ 6,706
Jan 6, 11 AM $ 0.0353
+0.40%
$ 3.54 million $ 6,989
Jan 6, 10 AM $ 0.0352
+0.20%
$ 3.52 million $ 7,340
Jan 6, 9 AM $ 0.0351
-0.26%
$ 3.51 million $ 7,036
Jan 6, 8 AM $ 0.0352
+0.23%
$ 3.52 million $ 7,037
Jan 6, 7 AM $ 0.0352
-0.57%
$ 3.52 million $ 7,038
Jan 6, 6 AM $ 0.0353
+0.11%
$ 3.54 million $ 7,038
Jan 6, 5 AM $ 0.0353
-0.01%
$ 3.53 million $ 7,036
Jan 6, 4 AM $ 0.0353
-0.10%
$ 3.53 million $ 7,036
Jan 6, 3 AM $ 0.0353
+0.00%
$ 3.54 million $ 7,003
Jan 6, 2 AM $ 0.0353
+0.11%
$ 3.54 million $ 7,002
Jan 6, 1 AM $ 0.0353
+0.00%
$ 3.53 million $ 7,000
Jan 6, 12 AM $ 0.0353
-0.11%
$ 3.53 million $ 7,000
Jan 5, 11 PM $ 0.0353
+0.41%
$ 3.54 million $ 6,901
Jan 5, 10 PM $ 0.0353
+0.35%
$ 3.53 million $ 7,204
Jan 5, 9 PM $ 0.0352
+0.34%
$ 3.52 million $ 7,184
Jan 5, 8 PM $ 0.0351
-0.43%
$ 3.51 million $ 6,880
Jan 5, 7 PM $ 0.0352
+0.15%
$ 3.52 million $ 6,879
Jan 5, 6 PM $ 0.0352
-0.36%
$ 3.52 million $ 6,879
Jan 5, 5 PM $ 0.0353
-0.08%
$ 3.53 million $ 6,812
Jan 5, 4 PM $ 0.0353
+1.02%
$ 3.54 million $ 6,710
Jan 5, 3 PM $ 0.0353
+0.00%
$ 3.53 million $ 6,720
Jan 5, 2 PM $ 0.0353
-0.03%
$ 3.53 million $ 6,708
Jan 5, 1 PM $ 0.0353
+0.00%
$ 3.54 million $ 6,672
Jan 5, 12 PM $ 0.0353
+0.00%
$ 3.54 million $ 6,672
Jan 5, 11 AM $ 0.0353
+0.00%
$ 3.54 million $ 6,682
Jan 5, 10 AM $ 0.0353
+0.26%
$ 3.54 million $ 6,680
Jan 5, 9 AM $ 0.0353
+0.20%
$ 3.54 million $ 6,999
Jan 5, 8 AM $ 0.0353
+0.26%
$ 3.53 million $ 6,999
Jan 5, 7 AM $ 0.0352
+0.46%
$ 3.52 million $ 6,695
Jan 5, 6 AM $ 0.035
-0.68%
$ 3.5 million $ 6,695
Jan 5, 5 AM $ 0.0353
+0.37%
$ 3.53 million $ 6,692
Jan 5, 4 AM $ 0.0351
-0.31%
$ 3.51 million $ 6,692
Jan 5, 3 AM $ 0.0352
+0.57%
$ 3.52 million $ 6,693
Jan 5, 2 AM $ 0.035
+0.03%
$ 3.5 million $ 6,693
Jan 5, 1 AM $ 0.035
-0.71%
$ 3.5 million $ 6,695
Jan 5, 12 AM $ 0.0353
+0.26%
$ 3.53 million $ 6,697
Jan 4, 11 PM $ 0.0352
+0.54%
$ 3.52 million $ 6,695
Jan 4, 10 PM $ 0.035
-0.11%
$ 3.5 million $ 6,696
Jan 4, 9 PM $ 0.035
+0.00%
$ 3.5 million $ 6,696
Jan 4, 8 PM $ 0.0352
+0.00%
$ 3.52 million $ 7,003
Jan 4, 7 PM $ 0.0352
+0.40%
$ 3.52 million $ 7,005