Merchant Token Historical Data

MTO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0351
-1.24%
$ 3.51 million $ 9,190
Jan 3, 11 AM $ 0.0355
+1.46%
$ 3.55 million $ 8,941
Jan 3, 10 AM $ 0.035
-0.15%
$ 3.5 million $ 8,363
Jan 3, 9 AM $ 0.035
-0.62%
$ 3.5 million $ 8,057
Jan 3, 8 AM $ 0.0353
+0.54%
$ 3.53 million $ 7,750
Jan 3, 7 AM $ 0.0351
+0.19%
$ 3.51 million $ 7,442
Jan 3, 6 AM $ 0.035
+0.00%
$ 3.5 million $ 7,139
Jan 3, 5 AM $ 0.035
-0.38%
$ 3.5 million $ 7,139
Jan 3, 4 AM $ 0.0351
-0.01%
$ 3.51 million $ 6,785
Jan 3, 3 AM $ 0.0351
-0.10%
$ 3.51 million $ 6,482
Jan 3, 2 AM $ 0.0351
-0.14%
$ 3.51 million $ 6,119
Jan 3, 1 AM $ 0.0352
-0.03%
$ 3.52 million $ 5,767
Jan 3, 12 AM $ 0.0352
-1.06%
$ 3.52 million $ 5,464
Jan 2, 11 PM $ 0.0356
+0.12%
$ 3.56 million $ 5,160
Jan 2, 10 PM $ 0.0355
+1.29%
$ 3.55 million $ 4,856
Jan 2, 9 PM $ 0.0351
+0.20%
$ 3.51 million $ 4,354
Jan 2, 8 PM $ 0.035
-0.51%
$ 3.5 million $ 4,051
Jan 2, 7 PM $ 0.0359
-0.16%
$ 3.59 million $ 3,749
Jan 2, 6 PM $ 0.036
+2.73%
$ 3.6 million $ 3,445
Jan 2, 5 PM $ 0.035
+0.00%
$ 3.5 million $ 3,067
Jan 2, 2 PM $ 0.0342
-1.78%
$ 3.42 million $ 2,764
Jan 2, 12 PM $ 0.0339
-0.98%
$ 3.39 million $ 13,560
Jan 2, 10 AM $ 0.0344
+0.00%
$ 3.44 million $ 13,711
Jan 2, 5 AM $ 0.0348
+0.00%
$ 3.48 million $ 12,640
Jan 2, 2 AM $ 0.0331
-2.72%
$ 3.31 million $ 12,300
Jan 2, 1 AM $ 0.034
+4.94%
$ 3.4 million $ 11,545
Jan 1, 9 PM $ 0.0322
+0.00%
$ 3.22 million $ 10,833
Jan 1, 8 PM $ 0.0303
+6.66%
$ 3.03 million $ 9,408
Jan 1, 7 PM $ 0.0284
+0.00%
$ 2.84 million $ 3
Jan 1, 6 PM $ 0.0284
+0.00%
$ 2.84 million $ 3
Jan 1, 5 PM $ 0.0284
+0.00%
$ 2.84 million $ 3
Jan 1, 4 PM $ 0.0284
+0.00%
$ 2.84 million $ 3
Jan 1, 3 PM $ 0.0284
+0.00%
$ 2.84 million $ 3
Jan 1, 2 PM $ 0.0284
+0.00%
$ 2.84 million $ 3
Jan 1, 1 PM $ 0.0284
+0.00%
$ 2.84 million $ 3
Jan 1, 12 PM $ 0.0284
+0.00%
$ 2.84 million $ 3
Dec 31, 12 PM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 31, 11 AM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 31, 10 AM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 31, 9 AM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 31, 8 AM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 31, 7 AM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 31, 6 AM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 31, 5 AM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 31, 4 AM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 31, 3 AM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 31, 2 AM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 31, 1 AM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 31, 12 AM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 30, 11 PM $ 0.0352
+0.00%
$ 3.52 million $ 3