Merchant Token Historical Data

MTO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0351
+0.14%
$ 3.51 million $ 6,701
Jan 4, 5 PM $ 0.035
+0.06%
$ 3.5 million $ 6,759
Jan 4, 4 PM $ 0.035
-0.68%
$ 3.5 million $ 6,765
Jan 4, 3 PM $ 0.0352
+0.28%
$ 3.52 million $ 6,761
Jan 4, 2 PM $ 0.0351
-0.20%
$ 3.51 million $ 6,762
Jan 4, 1 PM $ 0.0352
+0.23%
$ 3.52 million $ 6,763
Jan 4, 12 PM $ 0.0351
-0.37%
$ 3.51 million $ 6,763
Jan 4, 11 AM $ 0.0355
+1.34%
$ 3.55 million $ 138
Jan 4, 10 AM $ 0.035
-0.96%
$ 3.5 million $ 7,015
Jan 4, 9 AM $ 0.0353
+0.28%
$ 3.53 million $ 6,930
Jan 4, 8 AM $ 0.0352
+0.00%
$ 3.52 million $ 6,933
Jan 4, 6 AM $ 0.0353
+0.00%
$ 3.53 million $ 6,931
Jan 4, 5 AM $ 0.0353
+0.06%
$ -- $ 6,931
Jan 4, 4 AM $ 0.0353
+0.23%
$ -- $ 6,935
Jan 4, 3 AM $ 0.0352
-0.17%
$ -- $ 6,934
Jan 4, 2 AM $ 0.0353
-0.20%
$ -- $ 6,934
Jan 4, 1 AM $ 0.0353
+0.68%
$ -- $ 6,932
Jan 4, 12 AM $ 0.0351
-0.28%
$ -- $ 6,931
Jan 3, 11 PM $ 0.0352
+0.49%
$ 3.52 million $ 6,932
Jan 3, 10 PM $ 0.035
+0.00%
$ 3.5 million $ 6,932
Jan 3, 9 PM $ 0.0352
+0.00%
$ 3.52 million $ 6,927
Jan 3, 8 PM $ 0.0352
-0.26%
$ 3.52 million $ 6,927
Jan 3, 7 PM $ 0.0353
+0.00%
$ 3.53 million $ 6,925
Jan 3, 6 PM $ 0.0351
+0.00%
$ 3.51 million $ 7,229
Jan 3, 5 PM $ 0.0351
-0.34%
$ 3.51 million $ 7,212
Jan 3, 4 PM $ 0.0353
-0.11%
$ 3.53 million $ 6,909
Jan 3, 3 PM $ 0.0353
+0.23%
$ 3.53 million $ 10,102
Jan 3, 2 PM $ 0.0352
-0.28%
$ 3.52 million $ 9,798
Jan 3, 1 PM $ 0.0353
+0.74%
$ 3.53 million $ 9,494
Jan 3, 12 PM $ 0.0351
-1.24%
$ 3.51 million $ 9,190
Jan 3, 11 AM $ 0.0355
+1.46%
$ 3.55 million $ 8,941
Jan 3, 10 AM $ 0.035
-0.15%
$ 3.5 million $ 8,363
Jan 3, 9 AM $ 0.035
-0.62%
$ 3.5 million $ 8,057
Jan 3, 8 AM $ 0.0353
+0.54%
$ 3.53 million $ 7,750
Jan 3, 7 AM $ 0.0351
+0.19%
$ 3.51 million $ 7,442
Jan 3, 6 AM $ 0.035
+0.00%
$ 3.5 million $ 7,139
Jan 3, 5 AM $ 0.035
-0.38%
$ 3.5 million $ 7,139
Jan 3, 4 AM $ 0.0351
-0.01%
$ 3.51 million $ 6,785
Jan 3, 3 AM $ 0.0351
-0.10%
$ 3.51 million $ 6,482
Jan 3, 2 AM $ 0.0351
-0.14%
$ 3.51 million $ 6,119
Jan 3, 1 AM $ 0.0352
-0.03%
$ 3.52 million $ 5,767
Jan 3, 12 AM $ 0.0352
-1.06%
$ 3.52 million $ 5,464
Jan 2, 11 PM $ 0.0356
+0.12%
$ 3.56 million $ 5,160
Jan 2, 10 PM $ 0.0355
+1.29%
$ 3.55 million $ 4,856
Jan 2, 9 PM $ 0.0351
+0.20%
$ 3.51 million $ 4,354
Jan 2, 8 PM $ 0.035
-0.51%
$ 3.5 million $ 4,051
Jan 2, 7 PM $ 0.0359
-0.16%
$ 3.59 million $ 3,749
Jan 2, 6 PM $ 0.036
+2.73%
$ 3.6 million $ 3,445
Jan 2, 5 PM $ 0.035
+0.00%
$ 3.5 million $ 3,067
Jan 2, 2 PM $ 0.0342
-1.78%
$ 3.42 million $ 2,764