Merchant Token Historical Data

MTO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0339
-0.98%
$ 3.39 million $ 13,560
Jan 2, 10 AM $ 0.0344
+0.00%
$ 3.44 million $ 13,711
Jan 2, 5 AM $ 0.0348
+0.00%
$ 3.48 million $ 12,640
Jan 2, 2 AM $ 0.0331
-2.72%
$ 3.31 million $ 12,300
Jan 2, 1 AM $ 0.034
+4.94%
$ 3.4 million $ 11,545
Jan 1, 9 PM $ 0.0322
+0.00%
$ 3.22 million $ 10,833
Jan 1, 8 PM $ 0.0303
+6.66%
$ 3.03 million $ 9,408
Jan 1, 7 PM $ 0.0284
+0.00%
$ 2.84 million $ 3
Jan 1, 6 PM $ 0.0284
+0.00%
$ 2.84 million $ 3
Jan 1, 5 PM $ 0.0284
+0.00%
$ 2.84 million $ 3
Jan 1, 4 PM $ 0.0284
+0.00%
$ 2.84 million $ 3
Jan 1, 3 PM $ 0.0284
+0.00%
$ 2.84 million $ 3
Jan 1, 2 PM $ 0.0284
+0.00%
$ 2.84 million $ 3
Jan 1, 1 PM $ 0.0284
+0.00%
$ 2.84 million $ 3
Jan 1, 12 PM $ 0.0284
+0.00%
$ 2.84 million $ 3
Dec 31, 12 PM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 31, 11 AM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 31, 10 AM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 31, 9 AM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 31, 8 AM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 31, 7 AM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 31, 6 AM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 31, 5 AM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 31, 4 AM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 31, 3 AM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 31, 2 AM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 31, 1 AM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 31, 12 AM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 30, 11 PM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 30, 10 PM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 30, 9 PM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 30, 8 PM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 30, 7 PM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 30, 6 PM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 30, 5 PM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 30, 4 PM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 30, 3 PM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 30, 2 PM $ 0.0352
+0.00%
$ 3.52 million $ 3
Dec 30, 1 PM $ 0.0352
+3.92%
$ 3.52 million $ 113
Dec 30, 12 PM $ 0.0339
+0.00%
$ 3.39 million $ 151
Dec 30, 11 AM $ 0.0339
+0.00%
$ 3.39 million $ 527
Dec 30, 10 AM $ 0.0339
+0.00%
$ 3.39 million $ 827
Dec 30, 9 AM $ 0.0339
+0.00%
$ 3.39 million $ 1,131
Dec 30, 8 AM $ 0.0339
+0.00%
$ 3.39 million $ 1,434
Dec 30, 7 AM $ 0.0339
+0.00%
$ 3.39 million $ 1,736
Dec 30, 6 AM $ 0.0339
+0.00%
$ 3.39 million $ 2,040
Dec 30, 5 AM $ 0.0339
+0.00%
$ 3.39 million $ 2,342
Dec 30, 4 AM $ 0.0339
+0.00%
$ 3.39 million $ 2,646
Dec 30, 3 AM $ 0.0339
+0.00%
$ 3.39 million $ 2,949
Dec 30, 2 AM $ 0.0339
+0.00%
$ 3.39 million $ 3,252