Merchant Token Historical Data

MTO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0339
+0.00%
$ 3.39 million $ 3,556
Dec 30, 12 AM $ 0.0339
+0.00%
$ 3.39 million $ 3,859
Dec 29, 11 PM $ 0.0339
+0.00%
$ 3.39 million $ 4,161
Dec 29, 10 PM $ 0.0339
+0.00%
$ 3.39 million $ 4,466
Dec 29, 9 PM $ 0.0339
+0.00%
$ 3.39 million $ 4,466
Dec 29, 8 PM $ 0.0339
+0.00%
$ 3.39 million $ 4,761
Dec 29, 7 PM $ 0.0339
+0.00%
$ 3.39 million $ 5,167
Dec 29, 6 PM $ 0.0339
+0.00%
$ 3.39 million $ 5,470
Dec 29, 5 PM $ 0.0339
+0.00%
$ 3.39 million $ 5,774
Dec 29, 4 PM $ 0.0339
+0.00%
$ 3.39 million $ 6,077
Dec 29, 3 PM $ 0.0339
+0.00%
$ 3.39 million $ 6,380
Dec 29, 2 PM $ 0.0339
-0.24%
$ 3.39 million $ 6,683
Dec 29, 12 PM $ 0.0345
+0.00%
$ 3.45 million $ 6,756
Dec 29, 11 AM $ 0.0345
-2.24%
$ 3.45 million $ 7,088
Dec 29, 10 AM $ 0.0351
+0.00%
$ 3.51 million $ 7,089
Dec 29, 9 AM $ 0.0351
-0.06%
$ 3.51 million $ 6,787
Dec 29, 8 AM $ 0.0351
-0.20%
$ 3.51 million $ 6,484
Dec 29, 7 AM $ 0.0352
+0.20%
$ 3.52 million $ 6,216
Dec 29, 6 AM $ 0.0351
-0.43%
$ 3.51 million $ 5,912
Dec 29, 5 AM $ 0.0352
+0.46%
$ 3.52 million $ 5,645
Dec 29, 4 AM $ 0.0351
-0.31%
$ 3.51 million $ 5,341
Dec 29, 3 AM $ 0.0352
+0.11%
$ 3.52 million $ 5,038
Dec 29, 2 AM $ 0.0351
+0.06%
$ 3.51 million $ 4,735
Dec 29, 1 AM $ 0.0351
+0.26%
$ 3.51 million $ 4,437
Dec 29, 12 AM $ 0.035
-0.79%
$ 3.5 million $ 4,134
Dec 28, 11 PM $ 0.0353
+1.09%
$ 3.53 million $ 3,831
Dec 28, 10 PM $ 0.0349
+0.00%
$ 3.49 million $ 3,527
Dec 28, 9 PM $ 0.0349
+0.00%
$ 3.49 million $ 3,527
Dec 28, 8 PM $ 0.0349
-0.31%
$ 3.49 million $ 3,231
Dec 28, 7 PM $ 0.035
-0.65%
$ 3.5 million $ 2,825
Dec 28, 6 PM $ 0.0353
+0.34%
$ 3.53 million $ 2,523
Dec 28, 5 PM $ 0.0351
+0.14%
$ 3.51 million $ 2,219
Dec 28, 4 PM $ 0.0351
-0.17%
$ 3.51 million $ 1,916
Dec 28, 3 PM $ 0.0352
+0.09%
$ 3.52 million $ 1,613
Dec 28, 2 PM $ 0.0351
+0.20%
$ 3.51 million $ 1,315
Dec 28, 1 PM $ 0.035
+0.26%
$ 3.5 million $ 1,015
Dec 28, 12 PM $ 0.035
-0.65%
$ 3.5 million $ 718
Dec 28, 11 AM $ 0.0352
+0.54%
$ 3.52 million $ 386
Dec 28, 10 AM $ 0.035
+2.94%
$ 3.5 million $ 360
Dec 28, 9 AM $ 0.034
+0.00%
$ 3.4 million $ 917
Dec 28, 8 AM $ 0.034
+0.00%
$ 3.4 million $ 917
Dec 28, 2 AM $ 0.0326
+0.00%
$ 3.26 million $ 2,261
Dec 28, 1 AM $ 0.0326
+0.00%
$ 3.26 million $ 2,261
Dec 28, 12 AM $ 0.0326
+0.00%
$ 3.26 million $ 2,261
Dec 27, 11 PM $ 0.0326
+0.00%
$ 3.26 million $ 2,261
Dec 27, 10 PM $ 0.0326
+0.00%
$ 3.26 million $ 2,261
Dec 27, 9 PM $ 0.0326
+0.00%
$ 3.26 million $ 3,367
Dec 27, 8 PM $ 0.0326
+0.00%
$ 3.26 million $ 3,908
Dec 27, 7 PM $ 0.0326
+0.00%
$ 3.26 million $ 3,908
Dec 27, 6 PM $ 0.0326
+0.00%
$ 3.26 million $ 3,918