Merchant Token Historical Data

MTO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.035
-0.65%
$ 3.5 million $ 2,825
Dec 28, 6 PM $ 0.0353
+0.34%
$ 3.53 million $ 2,523
Dec 28, 5 PM $ 0.0351
+0.14%
$ 3.51 million $ 2,219
Dec 28, 4 PM $ 0.0351
-0.17%
$ 3.51 million $ 1,916
Dec 28, 3 PM $ 0.0352
+0.09%
$ 3.52 million $ 1,613
Dec 28, 2 PM $ 0.0351
+0.20%
$ 3.51 million $ 1,315
Dec 28, 1 PM $ 0.035
+0.26%
$ 3.5 million $ 1,015
Dec 28, 12 PM $ 0.035
-0.65%
$ 3.5 million $ 718
Dec 28, 11 AM $ 0.0352
+0.54%
$ 3.52 million $ 386
Dec 28, 10 AM $ 0.035
+2.94%
$ 3.5 million $ 360
Dec 28, 9 AM $ 0.034
+0.00%
$ 3.4 million $ 917
Dec 28, 8 AM $ 0.034
+0.00%
$ 3.4 million $ 917
Dec 28, 2 AM $ 0.0326
+0.00%
$ 3.26 million $ 2,261
Dec 28, 1 AM $ 0.0326
+0.00%
$ 3.26 million $ 2,261
Dec 28, 12 AM $ 0.0326
+0.00%
$ 3.26 million $ 2,261
Dec 27, 11 PM $ 0.0326
+0.00%
$ 3.26 million $ 2,261
Dec 27, 10 PM $ 0.0326
+0.00%
$ 3.26 million $ 2,261
Dec 27, 9 PM $ 0.0326
+0.00%
$ 3.26 million $ 3,367
Dec 27, 8 PM $ 0.0326
+0.00%
$ 3.26 million $ 3,908
Dec 27, 7 PM $ 0.0326
+0.00%
$ 3.26 million $ 3,908
Dec 27, 6 PM $ 0.0326
+0.00%
$ 3.26 million $ 3,918
Dec 27, 5 PM $ 0.0326
+0.00%
$ 3.26 million $ 3,918
Dec 27, 4 PM $ 0.0326
+0.00%
$ 3.26 million $ 3,940
Dec 27, 3 PM $ 0.0326
+0.00%
$ 3.26 million $ 3,940
Dec 27, 2 PM $ 0.0326
+0.03%
$ 3.26 million $ 3,934
Dec 27, 1 PM $ 0.0326
+0.00%
$ 3.26 million $ 3,932
Dec 27, 12 PM $ 0.0326
+0.00%
$ 3.26 million $ 3,932
Dec 27, 11 AM $ 0.0326
-1.15%
$ 3.26 million $ 3,932
Dec 27, 10 AM $ 0.033
+4.43%
$ 3.3 million $ 3,657
Dec 27, 9 AM $ 0.0316
+0.00%
$ 3.16 million $ 3,097
Dec 27, 8 AM $ 0.0316
+4.33%
$ 3.15 million $ 3,111
Dec 27, 5 AM $ 0.0316
+0.00%
$ 3.15 million $ 2,050
Dec 27, 4 AM $ 0.0316
+0.00%
$ 3.15 million $ 2,081
Dec 27, 3 AM $ 0.0316
+0.00%
$ 3.15 million $ 2,081
Dec 27, 2 AM $ 0.0316
+0.00%
$ 3.15 million $ 2,081
Dec 27, 1 AM $ 0.0316
+0.00%
$ 3.15 million $ 2,081
Dec 27, 12 AM $ 0.0316
+0.00%
$ 3.15 million $ 2,081
Dec 26, 11 PM $ 0.0316
+0.00%
$ 3.15 million $ 2,081
Dec 26, 10 PM $ 0.0316
-4.45%
$ 3.15 million $ 2,081
Dec 26, 9 PM $ 0.033
-1.32%
$ 3.3 million $ 974
Dec 26, 8 PM $ 0.0335
+0.00%
$ 3.35 million $ 433
Dec 26, 7 PM $ 0.0335
-0.03%
$ 3.35 million $ 433
Dec 26, 6 PM $ 0.0335
+0.00%
$ 3.35 million $ 423
Dec 26, 5 PM $ 0.0335
+0.12%
$ 3.35 million $ 423
Dec 26, 4 PM $ 0.0334
+0.00%
$ 3.34 million $ 402
Dec 26, 3 PM $ 0.0334
+0.00%
$ 3.34 million $ 402
Dec 26, 2 PM $ 0.0334
+0.00%
$ 3.34 million $ 402
Dec 26, 1 PM $ 0.0334
+0.00%
$ 3.34 million $ 402
Dec 26, 12 PM $ 0.0334
+0.00%
$ 3.34 million $ 402
Dec 26, 11 AM $ 0.0334
+0.00%
$ 3.34 million $ 402