Merchant Token Historical Data

MTO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0326
+0.00%
$ 3.26 million $ 3,918
Dec 27, 4 PM $ 0.0326
+0.00%
$ 3.26 million $ 3,940
Dec 27, 3 PM $ 0.0326
+0.00%
$ 3.26 million $ 3,940
Dec 27, 2 PM $ 0.0326
+0.03%
$ 3.26 million $ 3,934
Dec 27, 1 PM $ 0.0326
+0.00%
$ 3.26 million $ 3,932
Dec 27, 12 PM $ 0.0326
+0.00%
$ 3.26 million $ 3,932
Dec 27, 11 AM $ 0.0326
-1.15%
$ 3.26 million $ 3,932
Dec 27, 10 AM $ 0.033
+4.43%
$ 3.3 million $ 3,657
Dec 27, 9 AM $ 0.0316
+0.00%
$ 3.16 million $ 3,097
Dec 27, 8 AM $ 0.0316
+4.33%
$ 3.15 million $ 3,111
Dec 27, 5 AM $ 0.0316
+0.00%
$ 3.15 million $ 2,050
Dec 27, 4 AM $ 0.0316
+0.00%
$ 3.15 million $ 2,081
Dec 27, 3 AM $ 0.0316
+0.00%
$ 3.15 million $ 2,081
Dec 27, 2 AM $ 0.0316
+0.00%
$ 3.15 million $ 2,081
Dec 27, 1 AM $ 0.0316
+0.00%
$ 3.15 million $ 2,081
Dec 27, 12 AM $ 0.0316
+0.00%
$ 3.15 million $ 2,081
Dec 26, 11 PM $ 0.0316
+0.00%
$ 3.15 million $ 2,081
Dec 26, 10 PM $ 0.0316
-4.45%
$ 3.15 million $ 2,081
Dec 26, 9 PM $ 0.033
-1.32%
$ 3.3 million $ 974
Dec 26, 8 PM $ 0.0335
+0.00%
$ 3.35 million $ 433
Dec 26, 7 PM $ 0.0335
-0.03%
$ 3.35 million $ 433
Dec 26, 6 PM $ 0.0335
+0.00%
$ 3.35 million $ 423
Dec 26, 5 PM $ 0.0335
+0.12%
$ 3.35 million $ 423
Dec 26, 4 PM $ 0.0334
+0.00%
$ 3.34 million $ 402
Dec 26, 3 PM $ 0.0334
+0.00%
$ 3.34 million $ 402
Dec 26, 2 PM $ 0.0334
+0.00%
$ 3.34 million $ 402
Dec 26, 1 PM $ 0.0334
+0.00%
$ 3.34 million $ 402
Dec 26, 12 PM $ 0.0334
+0.00%
$ 3.34 million $ 402
Dec 26, 11 AM $ 0.0334
+0.00%
$ 3.34 million $ 402
Dec 26, 4 AM $ 0.039
+0.00%
$ 3.9 million $ 51
Dec 26, 3 AM $ 0.039
+0.00%
$ 3.9 million $ 51
Dec 26, 2 AM $ 0.039
+0.00%
$ 3.9 million $ 51
Dec 26, 1 AM $ 0.039
+0.00%
$ 3.9 million $ 51
Dec 26, 12 AM $ 0.039
+0.00%
$ 3.9 million $ 51
Dec 25, 11 PM $ 0.039
+0.00%
$ 3.9 million $ 51
Dec 25, 10 PM $ 0.039
+0.00%
$ 3.9 million $ 51
Dec 25, 9 PM $ 0.039
+0.00%
$ 3.9 million $ 51
Dec 25, 8 PM $ 0.039
+0.00%
$ 3.9 million $ 51
Dec 25, 7 PM $ 0.039
+0.00%
$ 3.9 million $ 51
Dec 25, 6 PM $ 0.039
+0.00%
$ 3.9 million $ 51
Dec 25, 5 PM $ 0.039
+0.00%
$ 3.9 million $ 51
Dec 25, 4 PM $ 0.039
+0.00%
$ 3.9 million $ 51
Dec 25, 3 PM $ 0.039
+0.00%
$ 3.9 million $ 51
Dec 25, 2 PM $ 0.039
+0.00%
$ 3.9 million $ 51
Dec 25, 1 PM $ 0.039
+0.00%
$ 3.9 million $ 75
Dec 25, 12 PM $ 0.039
+0.00%
$ 3.9 million $ 75
Dec 25, 11 AM $ 0.039
+0.00%
$ 3.9 million $ 75
Dec 25, 10 AM $ 0.039
+0.00%
$ 3.9 million $ 75
Dec 25, 9 AM $ 0.039
+0.00%
$ 3.9 million $ 75
Dec 25, 8 AM $ 0.039
+0.00%
$ 3.9 million $ 75