Merchant Token Historical Data

MTO Page 35
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.039
+0.00%
$ 3.9 million $ 75
Dec 25, 6 AM $ 0.039
+0.00%
$ 3.9 million $ 75
Dec 25, 5 AM $ 0.039
+0.00%
$ 3.9 million $ 75
Dec 25, 4 AM $ 0.039
+0.00%
$ 3.9 million $ 24
Dec 25, 3 AM $ 0.039
+0.00%
$ 3.9 million $ 24
Dec 25, 2 AM $ 0.039
+0.00%
$ 3.9 million $ 24
Dec 25, 1 AM $ 0.039
+0.00%
$ 3.9 million $ 24
Dec 25, 12 AM $ 0.039
+0.00%
$ 3.9 million $ 24
Dec 24, 11 PM $ 0.039
+0.00%
$ 3.9 million $ 24
Dec 24, 10 PM $ 0.039
+0.00%
$ 3.9 million $ 24
Dec 24, 9 PM $ 0.039
+0.00%
$ 3.9 million $ 24
Dec 24, 8 PM $ 0.039
+0.00%
$ 3.9 million $ 24
Dec 24, 7 PM $ 0.039
+0.00%
$ 3.9 million $ 44
Dec 24, 6 PM $ 0.039
+0.00%
$ 3.9 million $ 64
Dec 24, 5 PM $ 0.039
+0.00%
$ 3.9 million $ 64
Dec 24, 4 PM $ 0.039
+0.00%
$ 3.9 million $ 64
Dec 24, 3 PM $ 0.039
+0.00%
$ 3.9 million $ 64
Dec 24, 2 PM $ 0.039
+0.00%
$ 3.9 million $ 40
Dec 24, 1 PM $ 0.039
+0.00%
$ 3.9 million $ 40
Dec 24, 12 PM $ 0.039
+0.00%
$ 3.9 million $ 40
Dec 24, 11 AM $ 0.039
+0.00%
$ 3.9 million $ 40
Dec 24, 10 AM $ 0.039
+0.00%
$ 3.9 million $ 40
Dec 24, 9 AM $ 0.039
+0.00%
$ 3.9 million $ 427
Dec 24, 8 AM $ 0.039
+0.00%
$ 3.9 million $ 735
Dec 24, 7 AM $ 0.039
+0.00%
$ 3.9 million $ 1,038
Dec 24, 6 AM $ 0.039
+0.00%
$ 3.9 million $ 1,353
Dec 24, 5 AM $ 0.039
-0.10%
$ 3.9 million $ 1,657
Dec 24, 4 AM $ 0.039
+0.00%
$ 3.9 million $ 1,961
Dec 24, 3 AM $ 0.039
+0.00%
$ 3.9 million $ 2,263
Dec 24, 2 AM $ 0.039
+0.00%
$ 3.9 million $ 2,567
Dec 24, 1 AM $ 0.039
+0.00%
$ 3.9 million $ 2,870
Dec 24, 12 AM $ 0.039
+0.00%
$ 3.9 million $ 2,870
Dec 23, 11 PM $ 0.039
+0.00%
$ 3.9 million $ 3,173
Dec 23, 10 PM $ 0.039
+0.00%
$ 3.9 million $ 3,173
Dec 23, 9 PM $ 0.039
-2.13%
$ 3.9 million $ 3,173
Dec 23, 8 PM $ 0.0398
+0.00%
$ 3.98 million $ 3,173
Dec 23, 7 PM $ 0.0398
+0.00%
$ 3.98 million $ 3,133
Dec 23, 6 PM $ 0.0398
+0.00%
$ 3.98 million $ 3,133
Dec 23, 5 PM $ 0.0398
+0.00%
$ 3.98 million $ 3,133
Dec 23, 11 AM $ 0.0336
+0.00%
$ 3.36 million $ 3,133
Dec 23, 10 AM $ 0.033
+0.00%
$ 3.3 million $ 3,133
Dec 23, 9 AM $ 0.033
-1.05%
$ 3.3 million $ 2,746
Dec 23, 8 AM $ 0.0333
+0.00%
$ 3.33 million $ 2,438
Dec 23, 7 AM $ 0.0333
+0.00%
$ 3.33 million $ 2,135
Dec 23, 6 AM $ 0.0333
+0.00%
$ 3.33 million $ 1,820
Dec 23, 12 AM $ 0.037
+0.00%
$ 3.7 million $ 6
Dec 22, 11 PM $ 0.037
+0.00%
$ 3.7 million $ 22
Dec 22, 10 PM $ 0.037
+0.00%
$ 3.7 million $ 22
Dec 22, 9 PM $ 0.037
+0.00%
$ 3.7 million $ 22
Dec 22, 8 PM $ 0.037
+0.00%
$ 3.7 million $ 22