Merchant Token Historical Data

MTO Page 36
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.037
+0.00%
$ 3.7 million $ 22
Dec 22, 6 PM $ 0.037
+0.00%
$ 3.7 million $ 22
Dec 22, 5 PM $ 0.037
+0.00%
$ 3.7 million $ 22
Dec 22, 4 PM $ 0.037
+0.00%
$ 3.7 million $ 22
Dec 22, 3 PM $ 0.037
+0.00%
$ 3.7 million $ 24
Dec 22, 2 PM $ 0.037
+0.00%
$ 3.7 million $ 24
Dec 22, 1 PM $ 0.037
+0.00%
$ 3.7 million $ 24
Dec 22, 12 PM $ 0.037
+0.00%
$ 3.7 million $ 24
Dec 22, 11 AM $ 0.037
+0.00%
$ 3.7 million $ 24
Dec 22, 10 AM $ 0.037
+0.00%
$ 3.7 million $ 24
Dec 22, 9 AM $ 0.037
+0.00%
$ 3.7 million $ 24
Dec 22, 8 AM $ 0.037
+0.00%
$ 3.7 million $ 24
Dec 22, 7 AM $ 0.037
+0.00%
$ 3.7 million $ 637
Dec 22, 6 AM $ 0.037
+0.00%
$ 3.7 million $ 942
Dec 22, 5 AM $ 0.037
+0.00%
$ 3.7 million $ 1,247
Dec 22, 4 AM $ 0.037
+0.00%
$ 3.7 million $ 1,261
Dec 22, 3 AM $ 0.037
+0.00%
$ 3.7 million $ 1,566
Dec 22, 2 AM $ 0.037
-1.46%
$ 3.7 million $ 1,870
Dec 22, 1 AM $ 0.0376
+0.00%
$ 3.75 million $ 2,175
Dec 22, 12 AM $ 0.0379
+0.00%
$ 3.79 million $ 2,764
Dec 21, 11 PM $ 0.0379
+0.00%
$ 3.79 million $ 2,764
Dec 21, 10 PM $ 0.0379
+0.00%
$ 3.79 million $ 3,069
Dec 21, 9 PM $ 0.0379
+0.00%
$ 3.79 million $ 3,386
Dec 21, 8 PM $ 0.0379
+0.00%
$ 3.79 million $ 3,990
Dec 21, 7 PM $ 0.0379
+0.00%
$ 3.79 million $ 4,118
Dec 21, 6 PM $ 0.0379
+0.00%
$ 3.79 million $ 4,118
Dec 21, 5 PM $ 0.0379
+0.00%
$ 3.79 million $ 4,118
Dec 21, 4 PM $ 0.0379
+0.00%
$ 3.79 million $ 4,118
Dec 21, 3 PM $ 0.0379
+0.00%
$ 3.79 million $ 4,420
Dec 21, 9 AM $ 0.0334
+0.00%
$ 3.34 million $ 7,135
Dec 21, 8 AM $ 0.0334
+3.22%
$ 3.34 million $ 7,135
Dec 21, 7 AM $ 0.0323
+0.00%
$ 3.23 million $ 6,825
Dec 21, 6 AM $ 0.0323
-0.03%
$ 3.23 million $ 6,825
Dec 21, 5 AM $ 0.0323
+0.25%
$ 3.23 million $ 6,824
Dec 21, 4 AM $ 0.0323
+0.25%
$ 3.23 million $ 7,114
Dec 21, 3 AM $ 0.0322
-0.15%
$ 3.22 million $ 7,114
Dec 21, 2 AM $ 0.0323
-0.06%
$ 3.23 million $ 7,108
Dec 21, 1 AM $ 0.0323
+0.15%
$ 3.23 million $ 7,166
Dec 21, 12 AM $ 0.0323
-0.19%
$ 3.23 million $ 6,861
Dec 20, 11 PM $ 0.0323
+0.00%
$ 3.23 million $ 6,859
Dec 20, 10 PM $ 0.0323
-3.75%
$ 3.23 million $ 6,858
Dec 20, 9 PM $ 0.0322
-0.37%
$ 3.22 million $ 7,170
Dec 20, 8 PM $ 0.0323
+0.37%
$ 3.23 million $ 6,566
Dec 20, 7 PM $ 0.0322
+0.00%
$ 3.22 million $ 6,742
Dec 20, 6 PM $ 0.0322
+0.00%
$ 3.22 million $ 7,046
Dec 20, 5 PM $ 0.0322
+0.00%
$ 3.22 million $ 7,350
Dec 20, 4 PM $ 0.0322
-0.43%
$ 3.22 million $ 7,652
Dec 20, 3 PM $ 0.0323
-2.03%
$ 3.23 million $ 7,651
Dec 20, 2 PM $ 0.033
+0.03%
$ 3.3 million $ 7,575
Dec 20, 1 PM $ 0.0326
+1.62%
$ 3.26 million $ 7,878