Merchant Token Historical Data

MTO Page 36
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0334
+0.00%
$ 3.34 million $ 7,135
Dec 21, 8 AM $ 0.0334
+3.22%
$ 3.34 million $ 7,135
Dec 21, 7 AM $ 0.0323
+0.00%
$ 3.23 million $ 6,825
Dec 21, 6 AM $ 0.0323
-0.03%
$ 3.23 million $ 6,825
Dec 21, 5 AM $ 0.0323
+0.25%
$ 3.23 million $ 6,824
Dec 21, 4 AM $ 0.0323
+0.25%
$ 3.23 million $ 7,114
Dec 21, 3 AM $ 0.0322
-0.15%
$ 3.22 million $ 7,114
Dec 21, 2 AM $ 0.0323
-0.06%
$ 3.23 million $ 7,108
Dec 21, 1 AM $ 0.0323
+0.15%
$ 3.23 million $ 7,166
Dec 21, 12 AM $ 0.0323
-0.19%
$ 3.23 million $ 6,861
Dec 20, 11 PM $ 0.0323
+0.00%
$ 3.23 million $ 6,859
Dec 20, 10 PM $ 0.0323
-3.75%
$ 3.23 million $ 6,858
Dec 20, 9 PM $ 0.0322
-0.37%
$ 3.22 million $ 7,170
Dec 20, 8 PM $ 0.0323
+0.37%
$ 3.23 million $ 6,566
Dec 20, 7 PM $ 0.0322
+0.00%
$ 3.22 million $ 6,742
Dec 20, 6 PM $ 0.0322
+0.00%
$ 3.22 million $ 7,046
Dec 20, 5 PM $ 0.0322
+0.00%
$ 3.22 million $ 7,350
Dec 20, 4 PM $ 0.0322
-0.43%
$ 3.22 million $ 7,652
Dec 20, 3 PM $ 0.0323
-2.03%
$ 3.23 million $ 7,651
Dec 20, 2 PM $ 0.033
+0.03%
$ 3.3 million $ 7,575
Dec 20, 1 PM $ 0.0326
+1.62%
$ 3.26 million $ 7,878
Dec 20, 12 PM $ 0.032
-0.84%
$ 3.2 million $ 7,067
Dec 20, 11 AM $ 0.0323
+0.00%
$ 3.23 million $ 7,068
Dec 20, 10 AM $ 0.0323
+0.19%
$ 3.23 million $ 6,762
Dec 20, 9 AM $ 0.0323
-0.22%
$ 3.23 million $ 6,761
Dec 20, 8 AM $ 0.0323
+0.00%
$ 3.23 million $ 6,760
Dec 20, 7 AM $ 0.0323
+0.00%
$ 3.23 million $ 6,775
Dec 20, 6 AM $ 0.0323
+0.00%
$ 3.23 million $ 6,774
Dec 20, 5 AM $ 0.0323
+0.00%
$ 3.23 million $ 6,775
Dec 20, 4 AM $ 0.0323
+0.00%
$ 3.23 million $ 6,774
Dec 20, 3 AM $ 0.0323
+0.00%
$ 3.23 million $ 6,773
Dec 20, 2 AM $ 0.0323
+0.03%
$ 3.23 million $ 6,779
Dec 20, 1 AM $ 0.0323
+0.69%
$ 3.23 million $ 6,719
Dec 20, 12 AM $ 0.0323
+0.44%
$ 3.23 million $ 7,024
Dec 19, 11 PM $ 0.0322
+0.28%
$ 3.22 million $ 7,025
Dec 19, 10 PM $ 0.0321
+0.34%
$ 3.21 million $ 6,721
Dec 19, 9 PM $ 0.032
-0.06%
$ 3.2 million $ 6,729
Dec 19, 8 PM $ 0.032
-0.96%
$ 3.2 million $ 6,700
Dec 19, 7 PM $ 0.0323
+0.03%
$ 3.23 million $ 6,700
Dec 19, 6 PM $ 0.0323
+0.00%
$ 3.23 million $ 6,698
Dec 19, 5 PM $ 0.0323
+0.00%
$ 3.23 million $ 6,698
Dec 19, 4 PM $ 0.0323
+0.00%
$ 3.23 million $ 6,699
Dec 19, 3 PM $ 0.0323
+0.00%
$ 3.23 million $ 6,701
Dec 19, 2 PM $ 0.0323
+0.00%
$ 3.23 million $ 6,701
Dec 19, 1 PM $ 0.0323
+0.00%
$ 3.23 million $ 6,699
Dec 19, 12 PM $ 0.0323
+0.00%
$ 3.23 million $ 6,696
Dec 19, 11 AM $ 0.0323
+0.47%
$ 3.23 million $ 6,696
Dec 19, 10 AM $ 0.0321
-0.12%
$ 3.21 million $ 6,998
Dec 19, 9 AM $ 0.0322
+0.41%
$ 3.22 million $ 6,694
Dec 19, 8 AM $ 0.0321
-0.37%
$ 3.21 million $ 6,694