Merchant Token Historical Data

MTO Page 37
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0322
-0.40%
$ 3.22 million $ 6,680
Dec 19, 6 AM $ 0.0323
+0.00%
$ 3.23 million $ 6,679
Dec 19, 5 AM $ 0.0323
+0.00%
$ 3.23 million $ 6,680
Dec 19, 4 AM $ 0.0323
+0.00%
$ 3.23 million $ 6,681
Dec 19, 3 AM $ 0.0323
-0.03%
$ 3.23 million $ 6,680
Dec 19, 2 AM $ 0.0323
+0.03%
$ 3.23 million $ 6,679
Dec 19, 1 AM $ 0.0323
-0.03%
$ 3.23 million $ 6,678
Dec 19, 12 AM $ 0.0323
+0.00%
$ 3.23 million $ 6,678
Dec 18, 11 PM $ 0.0323
+0.03%
$ 3.23 million $ 6,678
Dec 18, 10 PM $ 0.0323
+0.53%
$ 3.23 million $ 6,981
Dec 18, 9 PM $ 0.0321
-0.12%
$ 3.21 million $ 6,981
Dec 18, 8 PM $ 0.0322
+0.28%
$ 3.22 million $ 6,677
Dec 18, 7 PM $ 0.0321
+0.09%
$ 3.21 million $ 6,663
Dec 18, 6 PM $ 0.0321
-0.77%
$ 3.21 million $ 6,478
Dec 18, 5 PM $ 0.0323
+0.03%
$ 3.23 million $ 6,175
Dec 18, 4 PM $ 0.0323
-0.03%
$ 3.23 million $ 5,871
Dec 18, 3 PM $ 0.0323
+0.03%
$ 3.23 million $ 5,566
Dec 18, 2 PM $ 0.0323
+0.00%
$ 3.23 million $ 5,262
Dec 18, 1 PM $ 0.0323
+0.34%
$ 3.23 million $ 4,959
Dec 18, 12 PM $ 0.0322
+0.00%
$ 3.22 million $ 4,681
Dec 18, 11 AM $ 0.0322
+0.00%
$ 3.22 million $ 4,379
Dec 18, 10 AM $ 0.0322
+0.12%
$ 3.22 million $ 4,077
Dec 18, 9 AM $ 0.032
-0.56%
$ 3.2 million $ 4,077
Dec 18, 8 AM $ 0.0322
+0.25%
$ 3.22 million $ 3,773
Dec 18, 7 AM $ 0.0321
-0.56%
$ 3.21 million $ 3,469
Dec 18, 6 AM $ 0.0323
+0.06%
$ 3.23 million $ 3,166
Dec 18, 5 AM $ 0.0323
-0.12%
$ 3.23 million $ 2,861
Dec 18, 4 AM $ 0.0323
+0.00%
$ 3.23 million $ 2,557
Dec 18, 3 AM $ 0.0323
-0.03%
$ 3.23 million $ 2,253
Dec 18, 2 AM $ 0.0323
+0.00%
$ 3.23 million $ 1,969
Dec 18, 1 AM $ 0.0323
+0.00%
$ 3.23 million $ 1,667
Dec 17, 7 PM $ 0.0388
-0.05%
$ 3.88 million $ 43
Dec 17, 6 PM $ 0.0388
-2.34%
$ 3.88 million $ 43
Dec 17, 5 PM $ 0.0398
-0.45%
$ 3.98 million $ 43
Dec 17, 4 PM $ 0.0399
-0.03%
$ 4 million $ 43
Dec 17, 3 PM $ 0.04
+0.00%
$ 4 million $ 43
Dec 17, 2 PM $ 0.04
+0.00%
$ 4 million $ 43
Dec 17, 1 PM $ 0.0362
+0.00%
$ 3.62 million $ 19
Dec 17, 12 PM $ 0.0362
+2.58%
$ 3.62 million $ 19
Dec 17, 11 AM $ 0.0353
-0.34%
$ 3.53 million $ 19
Dec 17, 10 AM $ 0.0354
-0.25%
$ 3.54 million $ 19
Dec 17, 9 AM $ 0.0355
-0.34%
$ 3.55 million $ 19
Dec 17, 8 AM $ 0.0357
-0.28%
$ 3.56 million $ 19
Dec 17, 7 AM $ 0.0357
-0.31%
$ 3.58 million $ 41
Dec 17, 6 AM $ 0.0359
-0.28%
$ 3.59 million $ 41
Dec 17, 5 AM $ 0.036
-0.30%
$ 3.6 million $ 41
Dec 17, 4 AM $ 0.0361
-0.28%
$ 3.61 million $ 41
Dec 17, 3 AM $ 0.0362
-0.30%
$ 3.62 million $ 41
Dec 17, 2 AM $ 0.0363
-0.27%
$ 3.63 million $ 22
Dec 17, 1 AM $ 0.0364
-0.30%
$ 3.64 million $ 22