Merchant Token Historical Data

MTO Page 37
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.032
-0.84%
$ 3.2 million $ 7,067
Dec 20, 11 AM $ 0.0323
+0.00%
$ 3.23 million $ 7,068
Dec 20, 10 AM $ 0.0323
+0.19%
$ 3.23 million $ 6,762
Dec 20, 9 AM $ 0.0323
-0.22%
$ 3.23 million $ 6,761
Dec 20, 8 AM $ 0.0323
+0.00%
$ 3.23 million $ 6,760
Dec 20, 7 AM $ 0.0323
+0.00%
$ 3.23 million $ 6,775
Dec 20, 6 AM $ 0.0323
+0.00%
$ 3.23 million $ 6,774
Dec 20, 5 AM $ 0.0323
+0.00%
$ 3.23 million $ 6,775
Dec 20, 4 AM $ 0.0323
+0.00%
$ 3.23 million $ 6,774
Dec 20, 3 AM $ 0.0323
+0.00%
$ 3.23 million $ 6,773
Dec 20, 2 AM $ 0.0323
+0.03%
$ 3.23 million $ 6,779
Dec 20, 1 AM $ 0.0323
+0.69%
$ 3.23 million $ 6,719
Dec 20, 12 AM $ 0.0323
+0.44%
$ 3.23 million $ 7,024
Dec 19, 11 PM $ 0.0322
+0.28%
$ 3.22 million $ 7,025
Dec 19, 10 PM $ 0.0321
+0.34%
$ 3.21 million $ 6,721
Dec 19, 9 PM $ 0.032
-0.06%
$ 3.2 million $ 6,729
Dec 19, 8 PM $ 0.032
-0.96%
$ 3.2 million $ 6,700
Dec 19, 7 PM $ 0.0323
+0.03%
$ 3.23 million $ 6,700
Dec 19, 6 PM $ 0.0323
+0.00%
$ 3.23 million $ 6,698
Dec 19, 5 PM $ 0.0323
+0.00%
$ 3.23 million $ 6,698
Dec 19, 4 PM $ 0.0323
+0.00%
$ 3.23 million $ 6,699
Dec 19, 3 PM $ 0.0323
+0.00%
$ 3.23 million $ 6,701
Dec 19, 2 PM $ 0.0323
+0.00%
$ 3.23 million $ 6,701
Dec 19, 1 PM $ 0.0323
+0.00%
$ 3.23 million $ 6,699
Dec 19, 12 PM $ 0.0323
+0.00%
$ 3.23 million $ 6,696
Dec 19, 11 AM $ 0.0323
+0.47%
$ 3.23 million $ 6,696
Dec 19, 10 AM $ 0.0321
-0.12%
$ 3.21 million $ 6,998
Dec 19, 9 AM $ 0.0322
+0.41%
$ 3.22 million $ 6,694
Dec 19, 8 AM $ 0.0321
-0.37%
$ 3.21 million $ 6,694
Dec 19, 7 AM $ 0.0322
-0.40%
$ 3.22 million $ 6,680
Dec 19, 6 AM $ 0.0323
+0.00%
$ 3.23 million $ 6,679
Dec 19, 5 AM $ 0.0323
+0.00%
$ 3.23 million $ 6,680
Dec 19, 4 AM $ 0.0323
+0.00%
$ 3.23 million $ 6,681
Dec 19, 3 AM $ 0.0323
-0.03%
$ 3.23 million $ 6,680
Dec 19, 2 AM $ 0.0323
+0.03%
$ 3.23 million $ 6,679
Dec 19, 1 AM $ 0.0323
-0.03%
$ 3.23 million $ 6,678
Dec 19, 12 AM $ 0.0323
+0.00%
$ 3.23 million $ 6,678
Dec 18, 11 PM $ 0.0323
+0.03%
$ 3.23 million $ 6,678
Dec 18, 10 PM $ 0.0323
+0.53%
$ 3.23 million $ 6,981
Dec 18, 9 PM $ 0.0321
-0.12%
$ 3.21 million $ 6,981
Dec 18, 8 PM $ 0.0322
+0.28%
$ 3.22 million $ 6,677
Dec 18, 7 PM $ 0.0321
+0.09%
$ 3.21 million $ 6,663
Dec 18, 6 PM $ 0.0321
-0.77%
$ 3.21 million $ 6,478
Dec 18, 5 PM $ 0.0323
+0.03%
$ 3.23 million $ 6,175
Dec 18, 4 PM $ 0.0323
-0.03%
$ 3.23 million $ 5,871
Dec 18, 3 PM $ 0.0323
+0.03%
$ 3.23 million $ 5,566
Dec 18, 2 PM $ 0.0323
+0.00%
$ 3.23 million $ 5,262
Dec 18, 1 PM $ 0.0323
+0.34%
$ 3.23 million $ 4,959
Dec 18, 12 PM $ 0.0322
+0.00%
$ 3.22 million $ 4,681
Dec 18, 11 AM $ 0.0322
+0.00%
$ 3.22 million $ 4,379