Merchant Token Historical Data

MTO Page 38
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0322
+0.12%
$ 3.22 million $ 4,077
Dec 18, 9 AM $ 0.032
-0.56%
$ 3.2 million $ 4,077
Dec 18, 8 AM $ 0.0322
+0.25%
$ 3.22 million $ 3,773
Dec 18, 7 AM $ 0.0321
-0.56%
$ 3.21 million $ 3,469
Dec 18, 6 AM $ 0.0323
+0.06%
$ 3.23 million $ 3,166
Dec 18, 5 AM $ 0.0323
-0.12%
$ 3.23 million $ 2,861
Dec 18, 4 AM $ 0.0323
+0.00%
$ 3.23 million $ 2,557
Dec 18, 3 AM $ 0.0323
-0.03%
$ 3.23 million $ 2,253
Dec 18, 2 AM $ 0.0323
+0.00%
$ 3.23 million $ 1,969
Dec 18, 1 AM $ 0.0323
+0.00%
$ 3.23 million $ 1,667
Dec 17, 7 PM $ 0.0388
-0.05%
$ 3.88 million $ 43
Dec 17, 6 PM $ 0.0388
-2.34%
$ 3.88 million $ 43
Dec 17, 5 PM $ 0.0398
-0.45%
$ 3.98 million $ 43
Dec 17, 4 PM $ 0.0399
-0.03%
$ 4 million $ 43
Dec 17, 3 PM $ 0.04
+0.00%
$ 4 million $ 43
Dec 17, 2 PM $ 0.04
+0.00%
$ 4 million $ 43
Dec 17, 1 PM $ 0.0362
+0.00%
$ 3.62 million $ 19
Dec 17, 12 PM $ 0.0362
+2.58%
$ 3.62 million $ 19
Dec 17, 11 AM $ 0.0353
-0.34%
$ 3.53 million $ 19
Dec 17, 10 AM $ 0.0354
-0.25%
$ 3.54 million $ 19
Dec 17, 9 AM $ 0.0355
-0.34%
$ 3.55 million $ 19
Dec 17, 8 AM $ 0.0357
-0.28%
$ 3.56 million $ 19
Dec 17, 7 AM $ 0.0357
-0.31%
$ 3.58 million $ 41
Dec 17, 6 AM $ 0.0359
-0.28%
$ 3.59 million $ 41
Dec 17, 5 AM $ 0.036
-0.30%
$ 3.6 million $ 41
Dec 17, 4 AM $ 0.0361
-0.28%
$ 3.61 million $ 41
Dec 17, 3 AM $ 0.0362
-0.30%
$ 3.62 million $ 41
Dec 17, 2 AM $ 0.0363
-0.27%
$ 3.63 million $ 22
Dec 17, 1 AM $ 0.0364
-0.30%
$ 3.64 million $ 22
Dec 17, 12 AM $ 0.0365
-0.08%
$ 3.65 million $ 22
Dec 16, 11 PM $ 0.0365
+0.27%
$ 3.65 million $ 22
Dec 16, 10 PM $ 0.0364
-0.08%
$ 3.64 million $ 22
Dec 16, 9 PM $ 0.0365
+0.00%
$ 3.65 million $ 22
Dec 16, 8 PM $ 0.0365
-0.05%
$ 3.65 million $ 22
Dec 16, 7 PM $ 0.0365
-0.08%
$ 3.65 million $ 22
Dec 16, 6 PM $ 0.0365
+0.30%
$ 3.65 million $ 22
Dec 16, 5 PM $ 0.0364
-0.30%
$ 3.64 million $ 22
Dec 16, 4 PM $ 0.0365
+0.00%
$ 3.65 million $ 22
Dec 16, 3 PM $ 0.0365
+0.00%
$ 3.65 million $ 22
Dec 16, 2 PM $ 0.0365
-0.05%
$ 3.65 million $ 22
Dec 16, 1 PM $ 0.0365
+4.82%
$ 3.65 million $ 22
Dec 16, 11 AM $ 0.0328
+0.00%
$ 3.28 million $ 35
Dec 16, 10 AM $ 0.0328
-0.27%
$ 3.28 million $ 35
Dec 16, 9 AM $ 0.0329
-0.27%
$ 3.29 million $ 35
Dec 16, 8 AM $ 0.033
-0.27%
$ 3.3 million $ 35
Dec 16, 7 AM $ 0.0331
-0.45%
$ 3.31 million $ 13
Dec 16, 6 AM $ 0.0333
-0.66%
$ 3.33 million $ 13
Dec 16, 5 AM $ 0.0335
-1.73%
$ 3.35 million $ 28
Dec 16, 4 AM $ 0.0341
-1.70%
$ 3.41 million $ 28
Dec 16, 3 AM $ 0.0347
-0.55%
$ 3.47 million $ 28