Merchant Token Historical Data

MTO Page 39
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0348
-0.85%
$ 3.48 million $ 28
Dec 16, 1 AM $ 0.0352
-0.54%
$ 3.52 million $ 28
Dec 16, 12 AM $ 0.0353
-0.48%
$ 3.53 million $ 28
Dec 15, 11 PM $ 0.0355
-0.56%
$ 3.55 million $ 28
Dec 15, 10 PM $ 0.0357
-1.68%
$ 3.57 million $ 28
Dec 15, 9 PM $ 0.0363
-0.55%
$ 3.63 million $ 28
Dec 15, 8 PM $ 0.0365
+2.27%
$ 3.65 million $ 28
Dec 15, 7 PM $ 0.0357
-0.83%
$ 3.57 million $ 28
Dec 15, 6 PM $ 0.036
-0.41%
$ 3.6 million $ 28
Dec 15, 5 PM $ 0.0362
-0.41%
$ 3.62 million $ 28
Dec 15, 4 PM $ 0.0363
+0.53%
$ 3.63 million $ 75
Dec 15, 3 PM $ 0.0361
-0.69%
$ 3.61 million $ 76
Dec 15, 2 PM $ 0.0364
-0.19%
$ 3.64 million $ 76
Dec 15, 1 PM $ 0.0364
-0.22%
$ 3.64 million $ 76
Dec 15, 12 PM $ 0.0365
+0.00%
$ 3.65 million $ 76
Dec 15, 11 AM $ 0.0365
-0.08%
$ 3.65 million $ 115
Dec 15, 10 AM $ 0.0366
+0.00%
$ 3.66 million $ 115
Dec 15, 9 AM $ 0.0366
+0.00%
$ 3.66 million $ 448
Dec 15, 8 AM $ 0.0366
+0.00%
$ 3.66 million $ 448
Dec 15, 7 AM $ 0.0366
+0.00%
$ 3.66 million $ 448
Dec 15, 6 AM $ 0.0366
+0.00%
$ 3.66 million $ 655
Dec 15, 5 AM $ 0.0366
+0.00%
$ 3.66 million $ 640
Dec 15, 4 AM $ 0.0366
+0.00%
$ 3.66 million $ 640
Dec 15, 3 AM $ 0.0366
+0.00%
$ 3.66 million $ 640
Dec 15, 2 AM $ 0.0366
+0.00%
$ 3.66 million $ 877
Dec 15, 1 AM $ 0.0366
+0.08%
$ 3.66 million $ 877
Dec 15, 12 AM $ 0.0365
+0.08%
$ 3.65 million $ 1,181
Dec 14, 11 PM $ 0.0365
-0.03%
$ 3.65 million $ 1,484
Dec 14, 10 PM $ 0.0365
+0.80%
$ 3.65 million $ 1,814
Dec 14, 9 PM $ 0.0362
-0.58%
$ 3.62 million $ 2,502
Dec 14, 8 PM $ 0.0364
+0.16%
$ 3.64 million $ 2,806
Dec 14, 7 PM $ 0.0364
+0.08%
$ 3.64 million $ 2,806
Dec 14, 6 PM $ 0.0364
+0.00%
$ 3.63 million $ 3,109
Dec 14, 5 PM $ 0.0365
-0.03%
$ 3.65 million $ 3,366
Dec 14, 4 PM $ 0.0365
+0.00%
$ 3.65 million $ 3,670
Dec 14, 3 PM $ 0.0365
-0.27%
$ 3.65 million $ 3,974
Dec 14, 2 PM $ 0.0366
+1.67%
$ 3.66 million $ 4,279
Dec 14, 1 PM $ 0.036
+0.00%
$ 3.6 million $ 4,582
Dec 14, 7 AM $ 0.0448
+0.00%
$ 4.48 million $ 5,902
Dec 14, 1 AM $ 0.0322
-0.46%
$ 3.22 million $ 7,095
Dec 14, 12 AM $ 0.0323
+0.00%
$ 3.23 million $ 7,094
Dec 13, 11 PM $ 0.0323
-0.68%
$ 3.23 million $ 7,095
Dec 13, 10 PM $ 0.0323
+0.00%
$ 3.23 million $ 7,068
Dec 13, 9 PM $ 0.0323
+0.00%
$ 3.23 million $ 6,682
Dec 13, 8 PM $ 0.0323
+0.53%
$ 3.23 million $ 6,683
Dec 13, 7 PM $ 0.0323
+0.40%
$ 3.23 million $ 6,986
Dec 13, 6 PM $ 0.0322
+0.00%
$ 3.22 million $ 6,988
Dec 13, 5 PM $ 0.0322
-0.34%
$ 3.22 million $ 6,834
Dec 13, 4 PM $ 0.0323
+0.03%
$ 3.23 million $ 6,835
Dec 13, 3 PM $ 0.0323
-0.09%
$ 3.23 million $ 6,834