Merchant Token Historical Data

MTO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0323
+0.00%
$ 3.23 million $ 6,834
Dec 13, 1 PM $ 0.0323
-0.03%
$ 3.23 million $ 6,834
Dec 13, 12 PM $ 0.0323
+0.00%
$ 3.23 million $ 6,531
Dec 13, 11 AM $ 0.0323
+0.00%
$ 3.23 million $ 6,227
Dec 13, 10 AM $ 0.0323
+0.00%
$ 3.23 million $ 5,922
Dec 13, 9 AM $ 0.0323
+0.00%
$ 3.23 million $ 5,620
Dec 13, 8 AM $ 0.0323
+0.28%
$ 3.23 million $ 5,320
Dec 13, 7 AM $ 0.0323
+0.12%
$ 3.23 million $ 5,016
Dec 13, 6 AM $ 0.0323
+0.62%
$ 3.23 million $ 5,016
Dec 13, 5 AM $ 0.0321
+0.06%
$ 3.21 million $ 4,711
Dec 13, 4 AM $ 0.0321
-0.43%
$ 3.21 million $ 4,408
Dec 13, 3 AM $ 0.0322
+0.40%
$ 3.22 million $ 4,105
Dec 13, 2 AM $ 0.0321
-0.65%
$ 3.21 million $ 3,801
Dec 13, 1 AM $ 0.0323
+0.00%
$ 3.23 million $ 3,498
Dec 13, 12 AM $ 0.0323
+0.00%
$ 3.23 million $ 3,195
Dec 12, 11 PM $ 0.0323
+0.00%
$ 3.23 million $ 2,891
Dec 12, 10 PM $ 0.0323
+0.00%
$ 3.23 million $ 2,795
Dec 12, 9 PM $ 0.0323
+0.00%
$ 3.23 million $ 2,494
Dec 12, 8 PM $ 0.0323
+0.00%
$ 3.23 million $ 2,190
Dec 12, 2 PM $ 0.0369
+0.00%
$ 3.69 million $ 487
Dec 12, 1 PM $ 0.0369
-0.03%
$ 3.69 million $ 661
Dec 12, 12 PM $ 0.0369
+0.03%
$ 3.69 million $ 661
Dec 12, 11 AM $ 0.0369
-0.08%
$ 3.69 million $ 661
Dec 12, 10 AM $ 0.037
+0.00%
$ 3.7 million $ 661
Dec 12, 9 AM $ 0.037
-0.05%
$ 3.7 million $ 661
Dec 12, 8 AM $ 0.037
+0.00%
$ 3.7 million $ 656
Dec 12, 7 AM $ 0.037
+0.00%
$ 3.7 million $ 656
Dec 12, 6 AM $ 0.037
+0.00%
$ 3.7 million $ 656
Dec 12, 5 AM $ 0.037
-0.03%
$ 3.7 million $ 656
Dec 12, 4 AM $ 0.037
+0.00%
$ 3.7 million $ 656
Dec 11, 11 PM $ 0.0356
+0.00%
$ 3.56 million $ 448
Dec 11, 10 PM $ 0.0356
+0.03%
$ 3.56 million $ 448
Dec 11, 9 PM $ 0.0356
+0.00%
$ 3.56 million $ 446
Dec 11, 8 PM $ 0.0356
-0.67%
$ 3.56 million $ 445
Dec 11, 7 PM $ 0.0358
+0.28%
$ 3.58 million $ 174
Dec 11, 6 PM $ 0.0357
-0.28%
$ 3.57 million $ 174
Dec 11, 5 PM $ 0.0358
+0.00%
$ 3.58 million $ 174
Dec 11, 4 PM $ 0.0358
+0.00%
$ 3.58 million $ 186
Dec 11, 3 PM $ 0.0358
+0.00%
$ 3.58 million $ 186
Dec 11, 2 PM $ 0.0358
-0.42%
$ 3.58 million $ 911
Dec 11, 1 PM $ 0.036
+0.00%
$ 3.6 million $ 1,040
Dec 11, 12 PM $ 0.036
+0.00%
$ 3.6 million $ 1,040
Dec 11, 11 AM $ 0.036
+0.00%
$ 3.6 million $ 1,344
Dec 11, 10 AM $ 0.036
+0.00%
$ 3.6 million $ 1,647
Dec 11, 9 AM $ 0.036
+0.00%
$ 3.6 million $ 1,950
Dec 11, 8 AM $ 0.036
+0.00%
$ 3.6 million $ 2,252
Dec 11, 7 AM $ 0.036
+0.00%
$ 3.6 million $ 2,555
Dec 11, 6 AM $ 0.036
+0.00%
$ 3.6 million $ 2,857
Dec 11, 5 AM $ 0.036
+0.00%
$ 3.6 million $ 3,159
Dec 11, 4 AM $ 0.036
+0.00%
$ 3.6 million $ 3,463