Merchant Token Historical Data

MTO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.037
+0.00%
$ 3.7 million $ 656
Dec 11, 11 PM $ 0.0356
+0.00%
$ 3.56 million $ 448
Dec 11, 10 PM $ 0.0356
+0.03%
$ 3.56 million $ 448
Dec 11, 9 PM $ 0.0356
+0.00%
$ 3.56 million $ 446
Dec 11, 8 PM $ 0.0356
-0.67%
$ 3.56 million $ 445
Dec 11, 7 PM $ 0.0358
+0.28%
$ 3.58 million $ 174
Dec 11, 6 PM $ 0.0357
-0.28%
$ 3.57 million $ 174
Dec 11, 5 PM $ 0.0358
+0.00%
$ 3.58 million $ 174
Dec 11, 4 PM $ 0.0358
+0.00%
$ 3.58 million $ 186
Dec 11, 3 PM $ 0.0358
+0.00%
$ 3.58 million $ 186
Dec 11, 2 PM $ 0.0358
-0.42%
$ 3.58 million $ 911
Dec 11, 1 PM $ 0.036
+0.00%
$ 3.6 million $ 1,040
Dec 11, 12 PM $ 0.036
+0.00%
$ 3.6 million $ 1,040
Dec 11, 11 AM $ 0.036
+0.00%
$ 3.6 million $ 1,344
Dec 11, 10 AM $ 0.036
+0.00%
$ 3.6 million $ 1,647
Dec 11, 9 AM $ 0.036
+0.00%
$ 3.6 million $ 1,950
Dec 11, 8 AM $ 0.036
+0.00%
$ 3.6 million $ 2,252
Dec 11, 7 AM $ 0.036
+0.00%
$ 3.6 million $ 2,555
Dec 11, 6 AM $ 0.036
+0.00%
$ 3.6 million $ 2,857
Dec 11, 5 AM $ 0.036
+0.00%
$ 3.6 million $ 3,159
Dec 11, 4 AM $ 0.036
+0.00%
$ 3.6 million $ 3,463
Dec 11, 3 AM $ 0.036
+0.00%
$ 3.6 million $ 3,766
Dec 11, 2 AM $ 0.036
+0.00%
$ 3.6 million $ 4,074
Dec 11, 1 AM $ 0.036
+0.00%
$ 3.6 million $ 4,378
Dec 11, 12 AM $ 0.036
+0.00%
$ 3.6 million $ 4,681
Dec 10, 11 PM $ 0.036
+0.00%
$ 3.6 million $ 4,681
Dec 10, 10 PM $ 0.036
+0.00%
$ 3.6 million $ 4,985
Dec 10, 9 PM $ 0.036
-0.03%
$ 3.6 million $ 5,289
Dec 10, 8 PM $ 0.0393
+0.00%
$ 3.92 million $ 5,895
Dec 10, 7 PM $ 0.0393
+0.00%
$ 3.92 million $ 5,895
Dec 10, 6 PM $ 0.0393
+0.00%
$ 3.92 million $ 6,199
Dec 10, 5 PM $ 0.0393
-0.05%
$ 3.92 million $ 6,503
Dec 10, 4 PM $ 0.0393
-0.08%
$ 3.93 million $ 6,793
Dec 10, 3 PM $ 0.0393
+0.00%
$ 3.93 million $ 7,095
Dec 10, 2 PM $ 0.0393
+0.00%
$ 3.93 million $ 6,673
Dec 10, 1 PM $ 0.0393
+0.18%
$ 3.93 million $ 6,673
Dec 10, 12 PM $ 0.0393
+0.28%
$ 3.93 million $ 6,975
Dec 10, 11 AM $ 0.0392
-0.10%
$ 3.92 million $ 6,976
Dec 10, 10 AM $ 0.0392
+0.49%
$ 3.92 million $ 6,673
Dec 10, 9 AM $ 0.039
-0.03%
$ 3.9 million $ 6,672
Dec 10, 8 AM $ 0.0391
-0.64%
$ 3.9 million $ 6,673
Dec 10, 7 AM $ 0.0393
+0.00%
$ 3.93 million $ 6,673
Dec 10, 6 AM $ 0.0393
+0.00%
$ 3.93 million $ 6,674
Dec 10, 5 AM $ 0.0393
+0.00%
$ 3.93 million $ 6,673
Dec 10, 4 AM $ 0.0393
+0.00%
$ 3.93 million $ 6,673
Dec 10, 3 AM $ 0.0393
+0.00%
$ 3.93 million $ 6,673
Dec 10, 2 AM $ 0.0393
+0.00%
$ 3.93 million $ 6,668
Dec 10, 1 AM $ 0.0393
+0.00%
$ 3.93 million $ 6,667
Dec 10, 12 AM $ 0.0393
+0.15%
$ 3.93 million $ 6,666
Dec 9, 11 PM $ 0.0393
+0.05%
$ 3.93 million $ 6,971