Merchant Token Historical Data

MTO Page 41
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0393
+0.20%
$ 3.93 million $ 6,971
Dec 9, 9 PM $ 0.0392
+0.00%
$ 3.92 million $ 6,668
Dec 9, 8 PM $ 0.0392
+0.00%
$ 3.92 million $ 6,667
Dec 9, 7 PM $ 0.0392
-0.46%
$ 3.92 million $ 6,668
Dec 9, 6 PM $ 0.0394
+0.00%
$ 3.94 million $ 6,668
Dec 9, 5 PM $ 0.0394
+0.00%
$ 3.94 million $ 6,668
Dec 9, 4 PM $ 0.0394
+0.00%
$ 3.94 million $ 6,667
Dec 9, 3 PM $ 0.0394
+0.00%
$ 3.94 million $ 6,670
Dec 9, 2 PM $ 0.0394
+0.00%
$ 3.94 million $ 6,671
Dec 9, 1 PM $ 0.0394
+0.00%
$ 3.94 million $ 6,672
Dec 9, 12 PM $ 0.0394
+0.00%
$ 3.94 million $ 6,672
Dec 9, 11 AM $ 0.0394
+0.79%
$ 3.94 million $ 6,672
Dec 9, 10 AM $ 0.0394
+0.38%
$ 3.94 million $ 6,975
Dec 9, 9 AM $ 0.0392
+0.44%
$ 3.92 million $ 6,975
Dec 9, 8 AM $ 0.0391
-0.20%
$ 3.91 million $ 6,671
Dec 9, 7 AM $ 0.0391
+0.33%
$ 3.91 million $ 6,672
Dec 9, 6 AM $ 0.039
-0.94%
$ 3.9 million $ 6,673
Dec 9, 5 AM $ 0.0394
+0.00%
$ 3.94 million $ 6,675
Dec 9, 4 AM $ 0.0394
+0.00%
$ 3.94 million $ 6,582
Dec 9, 3 AM $ 0.0394
+0.00%
$ 3.94 million $ 6,582
Dec 9, 2 AM $ 0.0394
+0.00%
$ 3.94 million $ 6,583
Dec 9, 1 AM $ 0.0394
+0.00%
$ 3.94 million $ 6,584
Dec 9, 12 AM $ 0.0394
+0.00%
$ 3.94 million $ 6,585
Dec 8, 11 PM $ 0.0394
+0.00%
$ 3.94 million $ 6,585
Dec 8, 10 PM $ 0.0394
+0.51%
$ 3.94 million $ 6,585
Dec 8, 9 PM $ 0.0394
+0.20%
$ 3.94 million $ 6,888
Dec 8, 8 PM $ 0.0393
+0.33%
$ 3.93 million $ 6,888
Dec 8, 7 PM $ 0.0392
-0.20%
$ 3.92 million $ 6,584
Dec 8, 6 PM $ 0.0393
+0.59%
$ 3.93 million $ 6,586
Dec 8, 5 PM $ 0.039
-0.91%
$ 3.9 million $ 6,626
Dec 8, 4 PM $ 0.0394
+0.00%
$ 3.94 million $ 6,879
Dec 8, 3 PM $ 0.0394
+0.00%
$ 3.94 million $ 7,231
Dec 8, 2 PM $ 0.0394
+0.00%
$ 3.94 million $ 7,229
Dec 8, 1 PM $ 0.0394
+0.00%
$ 3.94 million $ 7,228
Dec 8, 12 PM $ 0.0394
+0.00%
$ 3.94 million $ 7,228
Dec 8, 11 AM $ 0.0394
+0.00%
$ 3.94 million $ 7,228
Dec 8, 10 AM $ 0.0394
+0.00%
$ 3.94 million $ 7,229
Dec 8, 9 AM $ 0.0394
+0.74%
$ 3.94 million $ 7,229
Dec 8, 8 AM $ 0.0394
+0.15%
$ 3.94 million $ 7,531
Dec 8, 7 AM $ 0.0393
+0.03%
$ 3.93 million $ 7,532
Dec 8, 6 AM $ 0.0393
-4.12%
$ 3.93 million $ 7,228
Dec 8, 5 AM $ 0.041
+4.51%
$ 4.1 million $ 7,226
Dec 8, 4 AM $ 0.0392
-0.36%
$ 3.92 million $ 7,319
Dec 8, 3 AM $ 0.0394
+0.00%
$ 3.94 million $ 7,318
Dec 8, 2 AM $ 0.0394
+0.00%
$ 3.94 million $ 7,317
Dec 8, 1 AM $ 0.0394
+0.00%
$ 3.94 million $ 7,318
Dec 8, 12 AM $ 0.0394
+0.00%
$ 3.94 million $ 7,317
Dec 7, 11 PM $ 0.0394
+0.00%
$ 3.94 million $ 7,316
Dec 7, 10 PM $ 0.0394
+0.00%
$ 3.94 million $ 7,314
Dec 7, 9 PM $ 0.0394
-0.03%
$ 3.94 million $ 7,315