Merchant Token Historical Data

MTO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0394
+0.08%
$ 3.94 million $ 7,314
Dec 7, 7 PM $ 0.0394
+0.00%
$ 3.94 million $ 7,618
Dec 7, 6 PM $ 0.039
+0.00%
$ 3.9 million $ 7,278
Dec 7, 5 PM $ 0.039
-0.66%
$ 3.9 million $ 7,273
Dec 7, 4 PM $ 0.0393
+0.49%
$ 3.93 million $ 7,021
Dec 7, 3 PM $ 0.0391
-0.79%
$ 3.91 million $ 6,669
Dec 7, 2 PM $ 0.0394
-0.03%
$ 3.94 million $ 6,668
Dec 7, 1 PM $ 0.0394
+0.03%
$ 3.94 million $ 6,669
Dec 7, 12 PM $ 0.0394
+0.00%
$ 3.94 million $ 6,670
Dec 7, 11 AM $ 0.0394
+0.00%
$ 3.94 million $ 6,670
Dec 7, 10 AM $ 0.0394
+0.00%
$ 3.94 million $ 6,669
Dec 7, 9 AM $ 0.0394
+0.00%
$ 3.94 million $ 6,669
Dec 7, 8 AM $ 0.0394
+0.00%
$ 3.94 million $ 6,669
Dec 7, 7 AM $ 0.0394
+0.66%
$ 3.94 million $ 6,669
Dec 7, 6 AM $ 0.0394
+0.66%
$ 3.94 million $ 6,972
Dec 7, 5 AM $ 0.0391
-0.10%
$ 3.91 million $ 6,973
Dec 7, 4 AM $ 0.0392
-0.28%
$ 3.92 million $ 6,670
Dec 7, 3 AM $ 0.0393
+0.03%
$ 3.93 million $ 6,669
Dec 7, 2 AM $ 0.0393
-0.30%
$ 3.93 million $ 6,670
Dec 7, 1 AM $ 0.0394
+0.00%
$ 3.94 million $ 6,670
Dec 7, 12 AM $ 0.0394
+0.00%
$ 3.94 million $ 6,675
Dec 6, 11 PM $ 0.0394
+0.00%
$ 3.94 million $ 6,675
Dec 6, 10 PM $ 0.0394
+0.00%
$ 3.94 million $ 6,675
Dec 6, 9 PM $ 0.0394
+0.00%
$ 3.94 million $ 6,675
Dec 6, 8 PM $ 0.0394
+0.00%
$ 3.94 million $ 6,676
Dec 6, 7 PM $ 0.0394
+0.00%
$ 3.94 million $ 6,674
Dec 6, 6 PM $ 0.0394
+0.64%
$ 3.94 million $ 6,674
Dec 6, 5 PM $ 0.0394
+0.38%
$ 3.94 million $ 6,977
Dec 6, 4 PM $ 0.0392
+0.54%
$ 3.92 million $ 6,977
Dec 6, 3 PM $ 0.039
-0.86%
$ 3.9 million $ 6,674
Dec 6, 2 PM $ 0.0394
+0.38%
$ 3.94 million $ 6,668
Dec 6, 1 PM $ 0.0392
-0.43%
$ 3.92 million $ 6,868
Dec 6, 12 PM $ 0.0394
-0.03%
$ 3.94 million $ 6,869
Dec 6, 11 AM $ 0.0394
+0.03%
$ 3.94 million $ 6,870
Dec 6, 10 AM $ 0.0394
+0.03%
$ 3.94 million $ 6,871
Dec 6, 9 AM $ 0.0394
-0.03%
$ 3.94 million $ 6,871
Dec 6, 8 AM $ 0.0394
+0.00%
$ 3.94 million $ 6,872
Dec 6, 7 AM $ 0.0394
-0.03%
$ 3.94 million $ 6,865
Dec 6, 6 AM $ 0.0394
+0.03%
$ 3.94 million $ 6,923
Dec 6, 5 AM $ 0.0394
+0.85%
$ 3.94 million $ 6,924
Dec 6, 4 AM $ 0.0394
+0.20%
$ 3.94 million $ 7,228
Dec 6, 3 AM $ 0.0393
+0.08%
$ 3.93 million $ 7,238
Dec 6, 2 AM $ 0.0393
-0.15%
$ 3.93 million $ 6,934
Dec 6, 1 AM $ 0.0393
+0.59%
$ 3.93 million $ 6,933
Dec 6, 12 AM $ 0.0391
-0.71%
$ 3.91 million $ 6,927
Dec 5, 11 PM $ 0.0394
-0.03%
$ 3.94 million $ 6,929
Dec 5, 10 PM $ 0.0394
+0.03%
$ 3.94 million $ 6,929
Dec 5, 9 PM $ 0.0394
-0.03%
$ 3.94 million $ 6,929
Dec 5, 8 PM $ 0.0394
+0.03%
$ 3.94 million $ 6,929
Dec 5, 7 PM $ 0.0394
+0.00%
$ 3.94 million $ 6,929