Merchant Token Historical Data

MTO Page 43
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0394
+0.00%
$ 3.94 million $ 6,670
Dec 7, 12 AM $ 0.0394
+0.00%
$ 3.94 million $ 6,675
Dec 6, 11 PM $ 0.0394
+0.00%
$ 3.94 million $ 6,675
Dec 6, 10 PM $ 0.0394
+0.00%
$ 3.94 million $ 6,675
Dec 6, 9 PM $ 0.0394
+0.00%
$ 3.94 million $ 6,675
Dec 6, 8 PM $ 0.0394
+0.00%
$ 3.94 million $ 6,676
Dec 6, 7 PM $ 0.0394
+0.00%
$ 3.94 million $ 6,674
Dec 6, 6 PM $ 0.0394
+0.64%
$ 3.94 million $ 6,674
Dec 6, 5 PM $ 0.0394
+0.38%
$ 3.94 million $ 6,977
Dec 6, 4 PM $ 0.0392
+0.54%
$ 3.92 million $ 6,977
Dec 6, 3 PM $ 0.039
-0.86%
$ 3.9 million $ 6,674
Dec 6, 2 PM $ 0.0394
+0.38%
$ 3.94 million $ 6,668
Dec 6, 1 PM $ 0.0392
-0.43%
$ 3.92 million $ 6,868
Dec 6, 12 PM $ 0.0394
-0.03%
$ 3.94 million $ 6,869
Dec 6, 11 AM $ 0.0394
+0.03%
$ 3.94 million $ 6,870
Dec 6, 10 AM $ 0.0394
+0.03%
$ 3.94 million $ 6,871
Dec 6, 9 AM $ 0.0394
-0.03%
$ 3.94 million $ 6,871
Dec 6, 8 AM $ 0.0394
+0.00%
$ 3.94 million $ 6,872
Dec 6, 7 AM $ 0.0394
-0.03%
$ 3.94 million $ 6,865
Dec 6, 6 AM $ 0.0394
+0.03%
$ 3.94 million $ 6,923
Dec 6, 5 AM $ 0.0394
+0.85%
$ 3.94 million $ 6,924
Dec 6, 4 AM $ 0.0394
+0.20%
$ 3.94 million $ 7,228
Dec 6, 3 AM $ 0.0393
+0.08%
$ 3.93 million $ 7,238
Dec 6, 2 AM $ 0.0393
-0.15%
$ 3.93 million $ 6,934
Dec 6, 1 AM $ 0.0393
+0.59%
$ 3.93 million $ 6,933
Dec 6, 12 AM $ 0.0391
-0.71%
$ 3.91 million $ 6,927
Dec 5, 11 PM $ 0.0394
-0.03%
$ 3.94 million $ 6,929
Dec 5, 10 PM $ 0.0394
+0.03%
$ 3.94 million $ 6,929
Dec 5, 9 PM $ 0.0394
-0.03%
$ 3.94 million $ 6,929
Dec 5, 8 PM $ 0.0394
+0.03%
$ 3.94 million $ 6,929
Dec 5, 7 PM $ 0.0394
+0.00%
$ 3.94 million $ 6,929
Dec 5, 6 PM $ 0.0394
-0.03%
$ 3.94 million $ 6,928
Dec 5, 5 PM $ 0.0394
+0.03%
$ 3.94 million $ 6,929
Dec 5, 4 PM $ 0.0394
+1.03%
$ 3.94 million $ 6,928
Dec 5, 3 PM $ 0.0394
+1.73%
$ 3.94 million $ 7,231
Dec 5, 2 PM $ 0.0387
-1.50%
$ 3.87 million $ 7,238
Dec 5, 1 PM $ 0.0393
-0.20%
$ 3.93 million $ 6,732
Dec 5, 12 PM $ 0.0394
+0.05%
$ 3.94 million $ 6,732
Dec 5, 11 AM $ 0.0393
-0.13%
$ 3.93 million $ 6,731
Dec 5, 10 AM $ 0.0394
+0.00%
$ 3.94 million $ 6,729
Dec 5, 9 AM $ 0.0394
+0.00%
$ 3.94 million $ 6,729
Dec 5, 8 AM $ 0.0394
+1.18%
$ 3.94 million $ 6,729
Dec 5, 7 AM $ 0.0389
-1.17%
$ 3.89 million $ 6,735
Dec 5, 6 AM $ 0.0394
+0.00%
$ 3.94 million $ 6,677
Dec 5, 5 AM $ 0.0394
+0.00%
$ 3.94 million $ 6,677
Dec 5, 4 AM $ 0.0394
+0.00%
$ 3.94 million $ 6,677
Dec 5, 3 AM $ 0.0394
+0.54%
$ 3.94 million $ 6,365
Dec 5, 2 AM $ 0.0394
+0.66%
$ 3.94 million $ 6,365
Dec 5, 1 AM $ 0.0391
-0.51%
$ 3.91 million $ 6,062
Dec 5, 12 AM $ 0.0393
+0.51%
$ 3.93 million $ 5,759