Merchant Token Historical Data

MTO Page 43
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0394
-0.03%
$ 3.94 million $ 6,928
Dec 5, 5 PM $ 0.0394
+0.03%
$ 3.94 million $ 6,929
Dec 5, 4 PM $ 0.0394
+1.03%
$ 3.94 million $ 6,928
Dec 5, 3 PM $ 0.0394
+1.73%
$ 3.94 million $ 7,231
Dec 5, 2 PM $ 0.0387
-1.50%
$ 3.87 million $ 7,238
Dec 5, 1 PM $ 0.0393
-0.20%
$ 3.93 million $ 6,732
Dec 5, 12 PM $ 0.0394
+0.05%
$ 3.94 million $ 6,732
Dec 5, 11 AM $ 0.0393
-0.13%
$ 3.93 million $ 6,731
Dec 5, 10 AM $ 0.0394
+0.00%
$ 3.94 million $ 6,729
Dec 5, 9 AM $ 0.0394
+0.00%
$ 3.94 million $ 6,729
Dec 5, 8 AM $ 0.0394
+1.18%
$ 3.94 million $ 6,729
Dec 5, 7 AM $ 0.0389
-1.17%
$ 3.89 million $ 6,735
Dec 5, 6 AM $ 0.0394
+0.00%
$ 3.94 million $ 6,677
Dec 5, 5 AM $ 0.0394
+0.00%
$ 3.94 million $ 6,677
Dec 5, 4 AM $ 0.0394
+0.00%
$ 3.94 million $ 6,677
Dec 5, 3 AM $ 0.0394
+0.54%
$ 3.94 million $ 6,365
Dec 5, 2 AM $ 0.0394
+0.66%
$ 3.94 million $ 6,365
Dec 5, 1 AM $ 0.0391
-0.51%
$ 3.91 million $ 6,062
Dec 5, 12 AM $ 0.0393
+0.51%
$ 3.93 million $ 5,759
Dec 4, 11 PM $ 0.0391
-0.41%
$ 3.91 million $ 5,455
Dec 4, 10 PM $ 0.0393
-0.25%
$ 3.93 million $ 5,153
Dec 4, 9 PM $ 0.0394
+0.00%
$ 3.94 million $ 4,848
Dec 4, 8 PM $ 0.0394
+0.00%
$ 3.94 million $ 4,545
Dec 4, 7 PM $ 0.0394
+0.00%
$ 3.94 million $ 4,242
Dec 4, 6 PM $ 0.0394
+0.00%
$ 3.94 million $ 3,940
Dec 4, 5 PM $ 0.0394
+0.00%
$ 3.94 million $ 3,636
Dec 4, 4 PM $ 0.0394
-0.03%
$ 3.94 million $ 3,334
Dec 4, 3 PM $ 0.0394
+0.00%
$ 3.94 million $ 3,031
Dec 4, 2 PM $ 0.0394
+0.48%
$ 3.94 million $ 2,728
Dec 4, 1 PM $ 0.0394
+0.46%
$ 3.94 million $ 2,728
Dec 4, 12 PM $ 0.0392
+0.26%
$ 3.92 million $ 2,425
Dec 4, 11 AM $ 0.0391
-0.23%
$ 3.91 million $ 2,121
Dec 4, 10 AM $ 0.0392
-0.48%
$ 3.92 million $ 1,835
Dec 4, 4 AM $ 0.0433
+0.00%
$ 4.33 million $ 16
Dec 4, 3 AM $ 0.0433
-0.28%
$ 4.33 million $ 16
Dec 4, 2 AM $ 0.0434
-0.23%
$ 4.34 million $ 16
Dec 4, 1 AM $ 0.0435
-0.28%
$ 4.35 million $ 16
Dec 4, 12 AM $ 0.0436
-0.27%
$ 4.36 million $ 16
Dec 3, 11 PM $ 0.0437
+2.70%
$ 4.37 million $ 16
Dec 3, 10 PM $ 0.0426
-0.23%
$ 4.26 million $ 16
Dec 3, 9 PM $ 0.0427
-0.28%
$ 4.27 million $ 16
Dec 3, 8 PM $ 0.0428
-0.28%
$ 4.28 million $ 16
Dec 3, 7 PM $ 0.0429
-0.23%
$ 4.29 million $ 16
Dec 3, 6 PM $ 0.043
-0.28%
$ 4.3 million $ 16
Dec 3, 5 PM $ 0.0432
-0.28%
$ 4.32 million $ 16
Dec 3, 4 PM $ 0.0433
-0.23%
$ 4.33 million $ 16
Dec 3, 3 PM $ 0.0434
-0.28%
$ 4.34 million $ 16
Dec 3, 2 PM $ 0.0435
-0.28%
$ 4.35 million $ 16
Dec 3, 1 PM $ 0.0436
-0.23%
$ 4.36 million $ 16
Dec 3, 12 PM $ 0.0437
+0.00%
$ 4.37 million $ 16