Merchant Token Historical Data

MTO Page 44
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0438
-0.36%
$ 4.38 million $ 82
Dec 3, 10 AM $ 0.044
-0.11%
$ 4.39 million $ 69
Dec 3, 9 AM $ 0.044
-0.38%
$ 4.4 million $ 69
Dec 3, 8 AM $ 0.0442
-0.27%
$ 4.42 million $ 69
Dec 3, 7 AM $ 0.0443
-0.23%
$ 4.43 million $ 358
Dec 3, 6 AM $ 0.0444
-0.02%
$ 4.44 million $ 642
Dec 3, 5 AM $ 0.0444
+0.00%
$ 4.44 million $ 642
Dec 3, 4 AM $ 0.0444
+0.00%
$ 4.44 million $ 691
Dec 3, 3 AM $ 0.0444
+0.00%
$ 4.44 million $ 779
Dec 3, 2 AM $ 0.0444
+0.00%
$ 4.44 million $ 785
Dec 3, 1 AM $ 0.0444
+0.00%
$ 4.44 million $ 795
Dec 3, 12 AM $ 0.0444
-0.20%
$ 4.44 million $ 887
Dec 2, 11 PM $ 0.0445
+0.00%
$ 4.45 million $ 2,117
Dec 2, 10 PM $ 0.0445
+3.03%
$ 4.45 million $ 2,117
Dec 2, 9 PM $ 0.0432
-0.23%
$ 4.32 million $ 2,117
Dec 2, 8 PM $ 0.0433
+0.00%
$ 4.33 million $ 2,117
Dec 2, 2 PM $ 0.0375
+0.00%
$ 3.75 million $ 3,058
Dec 2, 1 PM $ 0.0389
+0.00%
$ 3.89 million $ 3,370
Dec 2, 12 PM $ 0.0389
+0.08%
$ 3.89 million $ 3,370
Dec 2, 11 AM $ 0.039
+0.00%
$ 3.9 million $ 3,673
Dec 2, 9 AM $ 0.039
+0.00%
$ 3.9 million $ 4,210
Dec 2, 8 AM $ 0.039
+0.00%
$ 3.9 million $ 4,514
Dec 2, 7 AM $ 0.0375
+0.00%
$ 3.75 million $ 4,245
Dec 2, 6 AM $ 0.0375
+0.00%
$ 3.75 million $ 4,547
Dec 2, 5 AM $ 0.0375
+0.00%
$ 3.75 million $ 4,851
Dec 2, 4 AM $ 0.0375
-0.05%
$ 3.75 million $ 5,103
Dec 1, 10 PM $ 0.033
+0.00%
$ 3.3 million $ 5,499
Dec 1, 9 PM $ 0.033
+0.00%
$ 3.3 million $ 5,499
Dec 1, 6 PM $ 0.033
+0.00%
$ 3.3 million $ 6,407
Dec 1, 5 PM $ 0.033
+0.00%
$ 3.3 million $ 6,710
Dec 1, 4 PM $ 0.033
-0.30%
$ 3.3 million $ 7,011
Dec 1, 3 PM $ 0.0331
-0.54%
$ 3.31 million $ 6,979
Dec 1, 2 PM $ 0.0333
+0.85%
$ 3.33 million $ 6,676
Dec 1, 1 PM $ 0.033
-0.57%
$ 3.3 million $ 6,681
Dec 1, 12 PM $ 0.0332
-0.42%
$ 3.32 million $ 6,671
Dec 1, 11 AM $ 0.0333
+0.00%
$ 3.33 million $ 6,670
Dec 1, 10 AM $ 0.0333
+0.00%
$ 3.33 million $ 6,670
Dec 1, 9 AM $ 0.0333
+0.00%
$ 3.33 million $ 6,672
Dec 1, 8 AM $ 0.0333
+0.00%
$ 3.33 million $ 6,671
Dec 1, 7 AM $ 0.0333
+0.00%
$ 3.33 million $ 6,681
Dec 1, 6 AM $ 0.0333
+0.00%
$ 3.33 million $ 6,683
Dec 1, 5 AM $ 0.0333
+0.00%
$ 3.33 million $ 6,682
Dec 1, 4 AM $ 0.0333
+0.60%
$ 3.33 million $ 6,686
Dec 1, 3 AM $ 0.0333
+0.33%
$ 3.33 million $ 6,988
Dec 1, 2 AM $ 0.0332
-0.09%
$ 3.32 million $ 6,989
Dec 1, 1 AM $ 0.0333
+0.39%
$ 3.33 million $ 6,685
Dec 1, 12 AM $ 0.0331
-0.09%
$ 3.31 million $ 6,684
Nov 30, 11 PM $ 0.0331
-0.54%
$ 3.31 million $ 6,684
Nov 30, 10 PM $ 0.0333
+0.00%
$ 3.33 million $ 6,684
Nov 30, 9 PM $ 0.0333
+0.00%
$ 3.33 million $ 6,683