Merchant Token Historical Data

MTO Page 45
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0333
+0.00%
$ 3.33 million $ 6,684
Nov 30, 7 PM $ 0.0333
+0.00%
$ 3.33 million $ 6,686
Nov 30, 6 PM $ 0.0333
+0.00%
$ 3.33 million $ 6,686
Nov 30, 5 PM $ 0.0333
+0.00%
$ 3.33 million $ 6,685
Nov 30, 4 PM $ 0.0333
+0.00%
$ 3.33 million $ 6,684
Nov 30, 3 PM $ 0.0333
+0.39%
$ 3.33 million $ 6,683
Nov 30, 2 PM $ 0.0333
+0.82%
$ 3.33 million $ 6,975
Nov 30, 1 PM $ 0.0331
-0.24%
$ 3.33 million $ 7,102
Nov 30, 12 PM $ 0.0331
+0.30%
$ 3.31 million $ 6,799
Nov 30, 11 AM $ 0.033
-0.54%
$ 3.3 million $ 6,799
Nov 30, 10 AM $ 0.0332
-0.33%
$ 3.32 million $ 6,799
Nov 30, 9 AM $ 0.0333
+0.00%
$ 3.33 million $ 6,799
Nov 30, 8 AM $ 0.0333
+0.00%
$ 3.33 million $ 6,795
Nov 30, 7 AM $ 0.0333
+0.00%
$ 3.33 million $ 6,789
Nov 30, 6 AM $ 0.0333
+0.00%
$ 3.33 million $ 6,793
Nov 30, 5 AM $ 0.0333
+0.00%
$ 3.33 million $ 6,797
Nov 30, 4 AM $ 0.0333
+0.00%
$ 3.33 million $ 6,546
Nov 30, 3 AM $ 0.0333
+0.00%
$ 3.33 million $ 6,241
Nov 30, 2 AM $ 0.0333
+0.57%
$ 3.33 million $ 5,937
Nov 30, 1 AM $ 0.0333
+0.73%
$ 3.33 million $ 5,937
Nov 30, 12 AM $ 0.0331
-0.12%
$ 3.31 million $ 5,634
Nov 29, 11 PM $ 0.0331
+0.27%
$ 3.31 million $ 5,331
Nov 29, 10 PM $ 0.033
-0.15%
$ 3.3 million $ 5,027
Nov 29, 9 PM $ 0.0331
-0.72%
$ 3.31 million $ 4,725
Nov 29, 8 PM $ 0.0333
+0.00%
$ 3.33 million $ 4,422
Nov 29, 7 PM $ 0.0333
+0.00%
$ 3.33 million $ 4,117
Nov 29, 6 PM $ 0.0333
+0.00%
$ 3.33 million $ 3,815
Nov 29, 5 PM $ 0.0333
+0.00%
$ 3.33 million $ 3,512
Nov 29, 4 PM $ 0.0333
+0.00%
$ 3.33 million $ 3,210
Nov 29, 3 PM $ 0.0333
-0.27%
$ 3.33 million $ 2,907
Nov 29, 2 PM $ 0.0333
+0.03%
$ 3.33 million $ 2,615
Nov 29, 1 PM $ 0.0333
+0.66%
$ 3.33 million $ 2,198
Nov 29, 12 PM $ 0.0333
+0.97%
$ 3.33 million $ 2,198
Nov 29, 11 AM $ 0.033
-0.69%
$ 3.33 million $ 1,895
Nov 29, 10 AM $ 0.0332
+0.15%
$ 3.32 million $ 1,592
Nov 29, 9 AM $ 0.0332
+0.58%
$ 3.32 million $ 1,288
Nov 29, 8 AM $ 0.033
+0.00%
$ 3.3 million $ 989
Nov 29, 7 AM $ 0.033
+0.00%
$ 3.3 million $ 681
Nov 29, 6 AM $ 0.033
+0.00%
$ 3.3 million $ 373
Nov 29, 5 AM $ 0.033
+0.92%
$ 3.3 million $ 66
Nov 29, 4 AM $ 0.0327
+0.00%
$ 3.27 million $ 24
Nov 29, 3 AM $ 0.0327
+0.00%
$ 3.27 million $ 24
Nov 29, 2 AM $ 0.0327
+0.00%
$ 3.27 million $ 24
Nov 29, 1 AM $ 0.0327
+0.00%
$ 3.27 million $ 24
Nov 29, 12 AM $ 0.0327
+0.00%
$ 3.27 million $ 24
Nov 28, 11 PM $ 0.0327
+0.00%
$ 3.27 million $ 24
Nov 28, 10 PM $ 0.0327
+0.00%
$ 3.27 million $ 24
Nov 28, 9 PM $ 0.0327
+0.00%
$ 3.27 million $ 24
Nov 28, 8 PM $ 0.0327
-0.55%
$ 3.27 million $ 55
Nov 28, 7 PM $ 0.0329
+0.00%
$ 3.29 million $ 74