Merchant Token Historical Data

MTO Page 46
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0329
+0.00%
$ 3.29 million $ 836
Nov 28, 5 PM $ 0.0329
+0.00%
$ 3.29 million $ 836
Nov 28, 4 PM $ 0.0329
+0.00%
$ 3.29 million $ 836
Nov 28, 3 PM $ 0.0329
+0.00%
$ 3.29 million $ 836
Nov 28, 2 PM $ 0.0329
-0.15%
$ 3.29 million $ 823
Nov 28, 1 PM $ 0.033
+0.00%
$ 3.29 million $ 823
Nov 28, 12 PM $ 0.033
+0.00%
$ 3.29 million $ 823
Nov 28, 11 AM $ 0.033
+0.00%
$ 3.29 million $ 823
Nov 28, 10 AM $ 0.033
+0.00%
$ 3.29 million $ 1,139
Nov 28, 9 AM $ 0.033
+0.00%
$ 3.29 million $ 1,444
Nov 28, 8 AM $ 0.033
+0.00%
$ 3.29 million $ 1,456
Nov 28, 7 AM $ 0.033
+0.00%
$ 3.29 million $ 1,759
Nov 28, 6 AM $ 0.033
+0.00%
$ 3.29 million $ 2,068
Nov 28, 5 AM $ 0.033
+0.00%
$ 3.29 million $ 2,077
Nov 28, 4 AM $ 0.033
-0.12%
$ 3.29 million $ 2,077
Nov 28, 2 AM $ 0.033
-2.31%
$ 3.3 million $ 2,077
Nov 28, 1 AM $ 0.0338
+0.00%
$ 3.38 million $ 2,077
Nov 28, 12 AM $ 0.0338
-0.09%
$ 3.38 million $ 2,077
Nov 27, 11 PM $ 0.0338
-0.56%
$ 3.38 million $ 2,077
Nov 27, 10 PM $ 0.034
+0.00%
$ 3.4 million $ 2,077
Nov 27, 9 PM $ 0.0357
+0.00%
$ 3.57 million $ 2,047
Nov 27, 7 PM $ 0.0358
+0.00%
$ 3.58 million $ 1,270
Nov 27, 6 PM $ 0.0358
+0.00%
$ 3.58 million $ 1,270
Nov 27, 5 PM $ 0.0358
+0.00%
$ 3.58 million $ 1,270
Nov 27, 4 PM $ 0.0358
-0.17%
$ 3.58 million $ 1,270
Nov 27, 3 PM $ 0.0358
+0.00%
$ 3.58 million $ 1,270
Nov 27, 2 PM $ 0.0358
+0.00%
$ 3.58 million $ 1,270
Nov 27, 8 AM $ 0.0427
+0.00%
$ 4.27 million $ 333
Nov 27, 7 AM $ 0.0427
+0.00%
$ 4.27 million $ 338
Nov 27, 6 AM $ 0.0428
+0.00%
$ 4.28 million $ 9
Nov 27, 5 AM $ 0.0428
-0.23%
$ 4.28 million $ 9
Nov 27, 4 AM $ 0.0429
+0.00%
$ 4.29 million $ 9
Nov 27, 3 AM $ 0.0429
+0.00%
$ 4.29 million $ 9
Nov 27, 2 AM $ 0.0429
+0.00%
$ 4.29 million $ 9
Nov 27, 1 AM $ 0.0429
+0.00%
$ 4.29 million $ 9
Nov 27, 12 AM $ 0.0429
+0.00%
$ 4.29 million $ 47
Nov 26, 11 PM $ 0.0429
+0.00%
$ 4.29 million $ 47
Nov 26, 10 PM $ 0.0429
+0.00%
$ 4.29 million $ 47
Nov 26, 9 PM $ 0.0429
+0.00%
$ 4.29 million $ 47
Nov 26, 8 PM $ 0.0429
+0.00%
$ 4.29 million $ 47
Nov 26, 7 PM $ 0.0429
+0.21%
$ 4.29 million $ 43
Nov 26, 6 PM $ 0.0428
-0.21%
$ 4.28 million $ 43
Nov 26, 5 PM $ 0.0429
+0.00%
$ 4.29 million $ 43
Nov 26, 4 PM $ 0.0429
+0.00%
$ 4.29 million $ 43
Nov 26, 3 PM $ 0.0429
+0.00%
$ 4.29 million $ 193
Nov 26, 2 PM $ 0.0429
+0.00%
$ 4.29 million $ 193
Nov 26, 1 PM $ 0.0429
+0.00%
$ 4.29 million $ 193
Nov 26, 12 PM $ 0.0429
+0.00%
$ 4.29 million $ 193
Nov 26, 11 AM $ 0.0429
+0.00%
$ 4.29 million $ 193
Nov 26, 10 AM $ 0.0429
+0.00%
$ 4.29 million $ 193