Merchant Token Historical Data

MTO Page 47
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0429
+0.00%
$ 4.29 million $ 495
Nov 26, 8 AM $ 0.0429
+0.00%
$ 4.29 million $ 495
Nov 26, 7 AM $ 0.0429
+0.00%
$ 4.29 million $ 793
Nov 26, 6 AM $ 0.0429
+0.00%
$ 4.29 million $ 1,096
Nov 26, 5 AM $ 0.0429
+0.00%
$ 4.29 million $ 1,398
Nov 26, 4 AM $ 0.0429
+0.00%
$ 4.29 million $ 1,702
Nov 26, 3 AM $ 0.0429
+0.00%
$ 4.29 million $ 2,006
Nov 26, 1 AM $ 0.0409
+0.00%
$ 4.09 million $ 2,879
Nov 26, 12 AM $ 0.0409
+0.00%
$ 4.09 million $ 2,879
Nov 25, 11 PM $ 0.0409
+0.00%
$ 4.09 million $ 3,182
Nov 25, 10 PM $ 0.0409
-4.66%
$ 4.09 million $ 3,486
Nov 25, 9 PM $ 0.0429
+0.00%
$ 4.29 million $ 3,789
Nov 25, 8 PM $ 0.0429
+0.00%
$ 4.29 million $ 4,093
Nov 25, 7 PM $ 0.0429
+0.00%
$ 4.29 million $ 4,093
Nov 25, 6 PM $ 0.0429
+0.00%
$ 4.29 million $ 4,395
Nov 25, 5 PM $ 0.0429
+2.14%
$ 4.29 million $ 4,618
Nov 25, 4 PM $ 0.0379
+0.00%
$ 3.79 million $ 5,026
Nov 25, 3 PM $ 0.0379
+0.00%
$ 3.79 million $ 4,953
Nov 25, 2 PM $ 0.0379
+6.70%
$ 3.79 million $ 4,953
Nov 25, 10 AM $ 0.0355
-0.95%
$ 3.55 million $ 4,953
Nov 25, 9 AM $ 0.0358
+0.53%
$ 3.58 million $ 4,651
Nov 25, 8 AM $ 0.0358
+0.93%
$ 3.58 million $ 4,651
Nov 25, 7 AM $ 0.0355
-0.06%
$ 3.55 million $ 4,650
Nov 25, 6 AM $ 0.0355
-0.75%
$ 3.55 million $ 4,652
Nov 25, 5 AM $ 0.0358
+0.28%
$ 3.58 million $ 4,654
Nov 25, 4 AM $ 0.0357
-0.39%
$ 3.57 million $ 4,654
Nov 25, 3 AM $ 0.0358
+0.00%
$ 3.58 million $ 4,654
Nov 25, 2 AM $ 0.0358
+0.00%
$ 3.58 million $ 4,655
Nov 25, 1 AM $ 0.0358
+0.00%
$ 3.58 million $ 4,653
Nov 25, 12 AM $ 0.0358
+0.00%
$ 3.58 million $ 4,653
Nov 24, 11 PM $ 0.0358
+0.00%
$ 3.58 million $ 4,654
Nov 24, 10 PM $ 0.0358
+0.00%
$ 3.58 million $ 4,653
Nov 24, 9 PM $ 0.0358
+0.00%
$ 3.58 million $ 4,350
Nov 24, 8 PM $ 0.0358
+0.84%
$ 3.58 million $ 4,350
Nov 24, 7 PM $ 0.0358
+0.56%
$ 3.58 million $ 4,660
Nov 24, 6 PM $ 0.0357
+0.76%
$ 3.56 million $ 4,662
Nov 24, 5 PM $ 0.0354
-0.53%
$ 3.54 million $ 4,743
Nov 24, 4 PM $ 0.0356
+0.00%
$ 3.56 million $ 4,712
Nov 24, 3 PM $ 0.0356
+0.00%
$ 3.56 million $ 4,866
Nov 24, 2 PM $ 0.0356
+0.00%
$ 3.56 million $ 5,168
Nov 24, 1 PM $ 0.0356
+0.00%
$ 3.56 million $ 5,471
Nov 24, 12 PM $ 0.0356
+0.00%
$ 3.56 million $ 5,773
Nov 24, 11 AM $ 0.0356
+0.00%
$ 3.56 million $ 6,075
Nov 24, 10 AM $ 0.0356
+0.00%
$ 3.56 million $ 6,378
Nov 24, 9 AM $ 0.0356
+0.00%
$ 3.56 million $ 6,681
Nov 24, 8 AM $ 0.0356
-0.56%
$ 3.56 million $ 6,681
Nov 24, 7 AM $ 0.0358
-0.03%
$ 3.58 million $ 6,682
Nov 24, 6 AM $ 0.0358
-0.20%
$ 3.58 million $ 6,682
Nov 24, 5 AM $ 0.0358
+0.00%
$ 3.58 million $ 6,681
Nov 24, 4 AM $ 0.0358
+0.00%
$ 3.58 million $ 6,679