Merchant Token Historical Data

MTO Page 48
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0358
+0.00%
$ 3.58 million $ 6,677
Nov 24, 2 AM $ 0.0358
+0.00%
$ 3.58 million $ 6,676
Nov 24, 1 AM $ 0.0358
+0.00%
$ 3.58 million $ 6,677
Nov 24, 12 AM $ 0.0358
+0.00%
$ 3.58 million $ 6,678
Nov 23, 11 PM $ 0.0358
+0.00%
$ 3.58 million $ 6,678
Nov 23, 10 PM $ 0.0358
+0.14%
$ 3.58 million $ 6,677
Nov 23, 9 PM $ 0.0358
+0.99%
$ 3.58 million $ 6,980
Nov 23, 8 PM $ 0.0355
-0.84%
$ 3.55 million $ 6,979
Nov 23, 7 PM $ 0.0358
-0.08%
$ 3.58 million $ 6,670
Nov 23, 6 PM $ 0.0358
+0.34%
$ 3.58 million $ 6,669
Nov 23, 5 PM $ 0.0357
-0.39%
$ 3.57 million $ 6,667
Nov 23, 4 PM $ 0.0358
+0.00%
$ 3.58 million $ 6,666
Nov 23, 3 PM $ 0.0358
+0.00%
$ 3.58 million $ 6,666
Nov 23, 2 PM $ 0.0358
+0.00%
$ 3.58 million $ 6,665
Nov 23, 1 PM $ 0.0358
+0.00%
$ 3.58 million $ 6,665
Nov 23, 12 PM $ 0.0358
+0.00%
$ 3.58 million $ 6,667
Nov 23, 11 AM $ 0.0358
+0.00%
$ 3.58 million $ 6,669
Nov 23, 10 AM $ 0.0358
+0.00%
$ 3.58 million $ 6,668
Nov 23, 9 AM $ 0.0358
+0.50%
$ 3.58 million $ 6,669
Nov 23, 8 AM $ 0.0358
+0.14%
$ 3.58 million $ 6,972
Nov 23, 7 AM $ 0.0358
+0.62%
$ 3.58 million $ 6,972
Nov 23, 6 AM $ 0.0356
+0.08%
$ 3.56 million $ 6,667
Nov 23, 5 AM $ 0.0355
+0.00%
$ 3.56 million $ 6,666
Nov 23, 4 AM $ 0.0355
-0.84%
$ 3.56 million $ 6,667
Nov 23, 3 AM $ 0.0358
+0.00%
$ 3.58 million $ 6,666
Nov 23, 2 AM $ 0.0358
+0.00%
$ 3.58 million $ 6,666
Nov 23, 1 AM $ 0.0358
+0.00%
$ 3.58 million $ 6,666
Nov 23, 12 AM $ 0.0358
+0.00%
$ 3.58 million $ 6,664
Nov 22, 11 PM $ 0.0358
+0.00%
$ 3.58 million $ 6,665
Nov 22, 10 PM $ 0.0358
+0.00%
$ 3.58 million $ 6,660
Nov 22, 9 PM $ 0.0358
+0.00%
$ 3.58 million $ 6,683
Nov 22, 8 PM $ 0.0358
+0.59%
$ 3.58 million $ 6,682
Nov 22, 7 PM $ 0.0358
+0.73%
$ 3.58 million $ 6,987
Nov 22, 6 PM $ 0.0356
+0.00%
$ 3.58 million $ 6,988
Nov 22, 5 PM $ 0.0356
-0.06%
$ 3.56 million $ 6,685
Nov 22, 4 PM $ 0.0356
+0.17%
$ 3.56 million $ 6,685
Nov 22, 3 PM $ 0.0355
-0.84%
$ 3.56 million $ 6,685
Nov 22, 2 PM $ 0.0358
+0.00%
$ 3.58 million $ 6,687
Nov 22, 1 PM $ 0.0358
+0.00%
$ 3.58 million $ 6,694
Nov 22, 12 PM $ 0.0358
+0.00%
$ 3.58 million $ 6,694
Nov 22, 11 AM $ 0.0358
+0.00%
$ 3.58 million $ 6,693
Nov 22, 10 AM $ 0.0358
+0.00%
$ 3.58 million $ 6,693
Nov 22, 9 AM $ 0.0358
+0.00%
$ 3.58 million $ 6,694
Nov 22, 8 AM $ 0.0358
+0.00%
$ 3.58 million $ 6,696
Nov 22, 7 AM $ 0.0358
+0.96%
$ 3.58 million $ 6,695
Nov 22, 6 AM $ 0.0358
+0.79%
$ 3.58 million $ 6,999
Nov 22, 5 AM $ 0.0356
+0.14%
$ 3.56 million $ 6,697
Nov 22, 4 AM $ 0.0355
-0.25%
$ 3.55 million $ 6,699
Nov 22, 3 AM $ 0.0356
-0.39%
$ 3.56 million $ 6,702
Nov 22, 2 AM $ 0.0357
-0.28%
$ 3.58 million $ 6,702