Merchant Token Historical Data

MTO Page 49
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0358
+0.00%
$ 3.58 million $ 6,702
Nov 22, 12 AM $ 0.0358
+0.00%
$ 3.58 million $ 6,704
Nov 21, 11 PM $ 0.0358
+0.00%
$ 3.58 million $ 6,704
Nov 21, 10 PM $ 0.0358
+0.00%
$ 3.58 million $ 6,406
Nov 21, 9 PM $ 0.0358
+0.00%
$ 3.58 million $ 6,383
Nov 21, 8 PM $ 0.0358
+0.00%
$ 3.58 million $ 6,383
Nov 21, 7 PM $ 0.0358
+0.00%
$ 3.58 million $ 6,381
Nov 21, 6 PM $ 0.0358
+0.87%
$ 3.58 million $ 6,379
Nov 21, 5 PM $ 0.0358
+0.42%
$ 3.58 million $ 6,822
Nov 21, 4 PM $ 0.0357
+0.03%
$ 3.57 million $ 6,814
Nov 21, 3 PM $ 0.0357
+0.00%
$ 3.57 million $ 6,959
Nov 21, 2 PM $ 0.0357
-0.28%
$ 3.57 million $ 6,959
Nov 21, 1 PM $ 0.0358
-0.17%
$ 3.58 million $ 6,952
Nov 21, 12 PM $ 0.0358
+0.00%
$ 3.58 million $ 6,952
Nov 21, 11 AM $ 0.0358
+0.00%
$ 3.58 million $ 6,952
Nov 21, 10 AM $ 0.0358
+0.00%
$ 3.58 million $ 6,954
Nov 21, 9 AM $ 0.0358
+0.00%
$ 3.58 million $ 6,649
Nov 21, 8 AM $ 0.0358
+0.00%
$ 3.58 million $ 6,647
Nov 21, 7 AM $ 0.0358
+0.00%
$ 3.58 million $ 6,647
Nov 21, 6 AM $ 0.0358
-4.07%
$ 3.58 million $ 6,648
Nov 21, 5 AM $ 0.0374
+0.00%
$ 3.74 million $ 6,951
Nov 21, 4 AM $ 0.0374
+0.00%
$ 3.74 million $ 6,950
Nov 21, 3 AM $ 0.0374
+0.00%
$ 3.74 million $ 6,949
Nov 21, 2 AM $ 0.0374
+0.00%
$ 3.74 million $ 6,949
Nov 21, 1 AM $ 0.0374
+0.00%
$ 3.74 million $ 6,949
Nov 21, 12 AM $ 0.0374
+0.00%
$ 3.74 million $ 6,948
Nov 20, 11 PM $ 0.0374
+0.32%
$ 3.74 million $ 6,948
Nov 20, 10 PM $ 0.0374
+0.97%
$ 3.74 million $ 7,252
Nov 20, 9 PM $ 0.037
-0.43%
$ 3.74 million $ 7,247
Nov 20, 8 PM $ 0.0372
+0.32%
$ 3.72 million $ 6,955
Nov 20, 7 PM $ 0.037
+0.54%
$ 3.71 million $ 6,954
Nov 20, 6 PM $ 0.0369
-1.39%
$ 3.69 million $ 6,844
Nov 20, 5 PM $ 0.0374
+0.00%
$ 3.74 million $ 6,706
Nov 20, 4 PM $ 0.0374
+0.00%
$ 3.74 million $ 6,714
Nov 20, 3 PM $ 0.0374
+0.00%
$ 3.74 million $ 6,569
Nov 20, 2 PM $ 0.0374
+0.00%
$ 3.74 million $ 6,569
Nov 20, 1 PM $ 0.0374
+0.00%
$ 3.74 million $ 6,569
Nov 20, 12 PM $ 0.0374
+0.00%
$ 3.74 million $ 6,569
Nov 20, 11 AM $ 0.0374
+0.00%
$ 3.74 million $ 6,569
Nov 20, 10 AM $ 0.0374
+0.92%
$ 3.74 million $ 6,568
Nov 20, 9 AM $ 0.0374
+0.57%
$ 3.74 million $ 6,873
Nov 20, 8 AM $ 0.0372
-0.24%
$ 3.72 million $ 6,874
Nov 20, 7 AM $ 0.0372
+0.24%
$ 3.73 million $ 6,571
Nov 20, 6 AM $ 0.0372
-0.05%
$ 3.72 million $ 6,570
Nov 20, 5 AM $ 0.0372
-0.51%
$ 3.72 million $ 6,720
Nov 20, 4 AM $ 0.0374
+0.00%
$ 3.74 million $ 6,719
Nov 20, 3 AM $ 0.0374
+0.00%
$ 3.74 million $ 6,718
Nov 20, 2 AM $ 0.0374
+0.00%
$ 3.74 million $ 6,718
Nov 20, 1 AM $ 0.0374
+0.00%
$ 3.74 million $ 6,718
Nov 20, 12 AM $ 0.0374
+0.00%
$ 3.74 million $ 6,718