Merchant Token Historical Data

MTO Page 50
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.0374
+0.00%
$ 3.74 million $ 6,717
Nov 19, 10 PM $ 0.0374
+0.00%
$ 3.74 million $ 6,717
Nov 19, 9 PM $ 0.0374
+0.86%
$ 3.74 million $ 6,723
Nov 19, 8 PM $ 0.0374
-3.16%
$ 3.74 million $ 7,016
Nov 19, 7 PM $ 0.0386
+3.54%
$ 3.86 million $ 7,016
Nov 19, 6 PM $ 0.0373
+0.49%
$ 3.73 million $ 6,824
Nov 19, 5 PM $ 0.0371
-0.13%
$ 3.71 million $ 6,822
Nov 19, 4 PM $ 0.0371
-0.38%
$ 3.71 million $ 6,823
Nov 19, 3 PM $ 0.0373
+0.35%
$ 3.73 million $ 6,824
Nov 19, 2 PM $ 0.0372
-0.24%
$ 3.71 million $ 7,127
Nov 19, 1 PM $ 0.0372
+0.08%
$ 3.72 million $ 7,126
Nov 19, 12 PM $ 0.0372
+0.03%
$ 3.72 million $ 7,126
Nov 19, 11 AM $ 0.0372
-0.27%
$ 3.72 million $ 7,125
Nov 19, 10 AM $ 0.0373
+0.21%
$ 3.73 million $ 7,124
Nov 19, 9 AM $ 0.0372
+0.30%
$ 3.72 million $ 7,122
Nov 19, 8 AM $ 0.0371
+0.00%
$ 3.71 million $ 7,120
Nov 19, 7 AM $ 0.0371
+0.00%
$ 3.71 million $ 7,424
Nov 19, 6 AM $ 0.0371
+0.16%
$ 3.67 million $ 7,121
Nov 19, 5 AM $ 0.037
-0.40%
$ 3.7 million $ 6,970
Nov 19, 4 AM $ 0.0372
-0.03%
$ 3.72 million $ 6,971
Nov 19, 3 AM $ 0.0372
-0.16%
$ 3.72 million $ 6,971
Nov 19, 2 AM $ 0.0372
+0.49%
$ 3.73 million $ 6,972
Nov 19, 1 AM $ 0.0371
-0.05%
$ 3.71 million $ 6,970
Nov 19, 12 AM $ 0.0371
-0.62%
$ 3.71 million $ 6,970
Nov 18, 11 PM $ 0.0373
+0.00%
$ 3.73 million $ 6,970
Nov 18, 10 PM $ 0.0373
+0.62%
$ 3.73 million $ 6,967
Nov 18, 9 PM $ 0.0371
+0.16%
$ 3.71 million $ 6,966
Nov 18, 8 PM $ 0.037
-0.30%
$ 3.7 million $ 6,968
Nov 18, 7 PM $ 0.0371
+0.00%
$ 3.71 million $ 6,968
Nov 18, 6 PM $ 0.0371
+0.00%
$ 3.71 million $ 7,272
Nov 18, 5 PM $ 0.0371
-0.21%
$ 3.71 million $ 6,969
Nov 18, 4 PM $ 0.0372
+0.38%
$ 3.72 million $ 6,969
Nov 18, 3 PM $ 0.0371
-0.03%
$ 3.71 million $ 6,968
Nov 18, 2 PM $ 0.0371
-0.27%
$ 3.71 million $ 6,665
Nov 18, 1 PM $ 0.0372
+0.05%
$ 3.72 million $ 6,666
Nov 18, 12 PM $ 0.0372
+0.38%
$ 3.72 million $ 6,666
Nov 18, 11 AM $ 0.037
-0.05%
$ 3.7 million $ 6,668
Nov 18, 10 AM $ 0.037
-0.03%
$ 3.71 million $ 6,669
Nov 18, 9 AM $ 0.0371
-0.24%
$ 3.71 million $ 6,670
Nov 18, 8 AM $ 0.0372
+0.03%
$ 3.71 million $ 6,671
Nov 18, 7 AM $ 0.0371
+0.00%
$ 3.71 million $ 6,670
Nov 18, 6 AM $ 0.0371
+0.00%
$ 3.71 million $ 6,975
Nov 18, 5 AM $ 0.0371
-0.48%
$ 3.73 million $ 6,976
Nov 18, 4 AM $ 0.0373
-0.05%
$ 3.73 million $ 6,673
Nov 18, 3 AM $ 0.0373
+0.81%
$ 3.73 million $ 6,671
Nov 18, 2 AM $ 0.037
+0.00%
$ 3.7 million $ 6,671
Nov 18, 1 AM $ 0.037
-0.38%
$ 3.7 million $ 6,672
Nov 18, 12 AM $ 0.0372
+0.32%
$ 3.71 million $ 6,675
Nov 17, 11 PM $ 0.037
-0.40%
$ 3.7 million $ 6,676
Nov 17, 10 PM $ 0.0372
-0.21%
$ 3.72 million $ 6,374