Merchant Token Historical Data

MTO Page 51
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0373
+0.49%
$ 3.73 million $ 6,071
Nov 17, 8 PM $ 0.0371
-0.38%
$ 3.71 million $ 5,767
Nov 17, 7 PM $ 0.0372
-0.11%
$ 3.72 million $ 5,464
Nov 17, 6 PM $ 0.0373
+0.00%
$ 3.73 million $ 5,161
Nov 17, 5 PM $ 0.0371
+0.00%
$ 3.71 million $ 5,161
Nov 17, 4 PM $ 0.0371
-0.32%
$ 3.71 million $ 4,857
Nov 17, 3 PM $ 0.0372
+0.05%
$ 3.72 million $ 4,555
Nov 17, 2 PM $ 0.0372
-0.21%
$ 3.72 million $ 4,251
Nov 17, 1 PM $ 0.0373
-0.11%
$ 3.73 million $ 4,252
Nov 17, 12 PM $ 0.0373
+0.30%
$ 3.73 million $ 4,252
Nov 17, 11 AM $ 0.0372
+0.08%
$ 3.72 million $ 4,250
Nov 17, 10 AM $ 0.0372
-0.16%
$ 3.72 million $ 4,249
Nov 17, 9 AM $ 0.0372
+0.57%
$ 3.72 million $ 4,249
Nov 17, 8 AM $ 0.037
-0.91%
$ 3.7 million $ 4,247
Nov 17, 7 AM $ 0.0374
+0.35%
$ 3.73 million $ 4,248
Nov 17, 6 AM $ 0.0372
+0.40%
$ 3.72 million $ 4,247
Nov 17, 5 AM $ 0.0371
+0.00%
$ 3.71 million $ 4,246
Nov 17, 4 AM $ 0.0372
+0.00%
$ 3.73 million $ 4,550
Nov 17, 3 AM $ 0.0372
+0.13%
$ 3.73 million $ 4,550
Nov 17, 2 AM $ 0.0372
-0.40%
$ 3.72 million $ 4,549
Nov 17, 1 AM $ 0.0374
+0.21%
$ 3.73 million $ 4,245
Nov 17, 12 AM $ 0.0373
-5.36%
$ 3.73 million $ 4,244
Nov 16, 11 PM $ 0.0394
+0.00%
$ 3.94 million $ 4,242
Nov 16, 10 PM $ 0.0394
+0.00%
$ 3.94 million $ 4,546
Nov 16, 9 PM $ 0.0394
+0.00%
$ 3.94 million $ 4,848
Nov 16, 8 PM $ 0.0394
+0.00%
$ 3.94 million $ 5,151
Nov 16, 7 PM $ 0.0394
+0.00%
$ 3.94 million $ 5,453
Nov 16, 6 PM $ 0.0394
+0.00%
$ 3.94 million $ 5,755
Nov 16, 5 PM $ 0.0394
+0.00%
$ 3.94 million $ 6,059
Nov 16, 4 PM $ 0.0394
+0.00%
$ 3.94 million $ 6,361
Nov 16, 3 PM $ 0.0394
+0.00%
$ 3.94 million $ 6,666
Nov 16, 2 PM $ 0.0393
+0.00%
$ 3.93 million $ 6,970
Nov 16, 1 PM $ 0.0393
+0.46%
$ 3.93 million $ 6,665
Nov 16, 12 PM $ 0.0391
-0.05%
$ 3.91 million $ 6,362
Nov 16, 11 AM $ 0.0391
-0.13%
$ 3.91 million $ 6,059
Nov 16, 10 AM $ 0.0392
+0.41%
$ 3.92 million $ 5,757
Nov 16, 9 AM $ 0.039
-0.26%
$ 3.9 million $ 5,454
Nov 16, 8 AM $ 0.0391
-0.28%
$ 3.91 million $ 5,152
Nov 16, 7 AM $ 0.0392
+0.28%
$ 3.92 million $ 4,849
Nov 16, 6 AM $ 0.0391
-0.41%
$ 3.91 million $ 4,546
Nov 16, 5 AM $ 0.0393
+0.23%
$ 3.93 million $ 4,243
Nov 16, 4 AM $ 0.0392
+0.41%
$ 3.92 million $ 3,939
Nov 16, 3 AM $ 0.039
-0.59%
$ 3.9 million $ 3,636
Nov 16, 2 AM $ 0.0393
+0.00%
$ 3.92 million $ 3,334
Nov 16, 1 AM $ 0.0391
+0.00%
$ 3.91 million $ 3,334
Nov 16, 12 AM $ 0.0391
-0.25%
$ 3.91 million $ 3,030
Nov 15, 11 PM $ 0.0392
+0.23%
$ 3.92 million $ 2,728
Nov 15, 10 PM $ 0.0391
+0.18%
$ 3.91 million $ 2,424
Nov 15, 9 PM $ 0.0391
+0.03%
$ 3.91 million $ 2,122
Nov 15, 8 PM $ 0.0391
-0.15%
$ 3.91 million $ 1,819