Merchant Token Historical Data

MTO Page 52
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0391
-0.36%
$ 3.91 million $ 1,517
Nov 15, 6 PM $ 0.0393
+0.46%
$ 3.93 million $ 1,215
Nov 15, 5 PM $ 0.0391
-0.71%
$ 3.91 million $ 911
Nov 15, 4 PM $ 0.0394
+0.15%
$ 3.94 million $ 609
Nov 15, 3 PM $ 0.0393
+0.00%
$ 3.93 million $ 607
Nov 15, 10 AM $ 0.0392
+0.00%
$ 3.92 million $ 1,819
Nov 15, 9 AM $ 0.0392
+0.00%
$ 3.92 million $ 2,124
Nov 15, 8 AM $ 0.0392
+0.00%
$ 3.92 million $ 2,124
Nov 15, 7 AM $ 0.0392
+0.00%
$ 3.92 million $ 2,426
Nov 15, 6 AM $ 0.0392
+0.00%
$ 3.92 million $ 2,730
Nov 15, 5 AM $ 0.0392
+0.00%
$ 3.92 million $ 3,034
Nov 15, 4 AM $ 0.0392
+0.00%
$ 3.92 million $ 3,338
Nov 15, 3 AM $ 0.0392
+0.00%
$ 3.92 million $ 3,642
Nov 15, 2 AM $ 0.0392
+0.00%
$ 3.92 million $ 3,946
Nov 15, 1 AM $ 0.0392
+0.00%
$ 3.92 million $ 4,248
Nov 15, 12 AM $ 0.0392
+0.00%
$ 3.92 million $ 4,550
Nov 14, 11 PM $ 0.0392
+0.00%
$ 3.92 million $ 4,852
Nov 14, 10 PM $ 0.0392
+0.00%
$ 3.92 million $ 5,154
Nov 14, 9 PM $ 0.0392
+0.00%
$ 3.92 million $ 5,154
Nov 14, 8 PM $ 0.0392
+0.00%
$ 3.92 million $ 5,458
Nov 14, 7 PM $ 0.0392
+0.00%
$ 3.92 million $ 5,756
Nov 14, 6 PM $ 0.0392
+0.00%
$ 3.92 million $ 6,077
Nov 14, 5 PM $ 0.0392
-0.03%
$ 3.92 million $ 6,566
Nov 14, 4 PM $ 0.0392
-0.56%
$ 3.92 million $ 6,869
Nov 14, 3 PM $ 0.0394
+0.03%
$ 3.94 million $ 6,566
Nov 14, 2 PM $ 0.0394
+0.00%
$ 3.94 million $ 6,262
Nov 14, 1 PM $ 0.0394
+0.00%
$ 3.94 million $ 5,959
Nov 14, 12 PM $ 0.0394
+0.00%
$ 3.94 million $ 5,655
Nov 14, 11 AM $ 0.0394
+0.00%
$ 3.94 million $ 5,352
Nov 14, 10 AM $ 0.0394
+0.00%
$ 3.94 million $ 5,050
Nov 14, 9 AM $ 0.0394
+0.66%
$ 3.94 million $ 4,745
Nov 14, 8 AM $ 0.0394
+0.43%
$ 3.94 million $ 4,745
Nov 14, 7 AM $ 0.0392
-0.31%
$ 3.94 million $ 4,443
Nov 14, 6 AM $ 0.0393
+0.08%
$ 3.93 million $ 4,139
Nov 14, 5 AM $ 0.0393
+0.15%
$ 3.93 million $ 3,835
Nov 14, 4 AM $ 0.0392
+0.10%
$ 3.92 million $ 3,531
Nov 14, 3 AM $ 0.0392
-0.46%
$ 3.92 million $ 3,227
Nov 14, 2 AM $ 0.0394
-0.03%
$ 3.94 million $ 2,923
Nov 14, 1 AM $ 0.0394
-2.50%
$ 3.94 million $ 2,621
Nov 14, 12 AM $ 0.0404
+0.25%
$ 4.04 million $ 2,319
Nov 13, 11 PM $ 0.0403
+0.00%
$ 4.03 million $ 2,017
Nov 13, 10 PM $ 0.0403
+0.22%
$ 4.03 million $ 1,715
Nov 13, 9 PM $ 0.0403
-0.07%
$ 4.03 million $ 1,715
Nov 13, 8 PM $ 0.0404
+0.90%
$ 4.04 million $ 1,412
Nov 13, 7 PM $ 0.04
+0.50%
$ 4 million $ 1,113
Nov 13, 6 PM $ 0.0398
-1.04%
$ 3.98 million $ 792
Nov 13, 5 PM $ 0.0402
-0.45%
$ 4.02 million $ 304
Nov 13, 4 PM $ 0.0404
-3.56%
$ 4.04 million $ 0
Nov 13, 3 PM $ 0.0419
+0.10%
$ 4.19 million $ 0
Nov 13, 2 PM $ 0.0418
-0.10%
$ 4.18 million $ 0