Merchant Token Historical Data

MTO Page 53
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.0419
+0.05%
$ 4.19 million $ 0
Nov 13, 12 PM $ 0.0419
+0.10%
$ 4.19 million $ 0
Nov 13, 11 AM $ 0.0418
+0.05%
$ 4.18 million $ 0
Nov 13, 10 AM $ 0.0418
-0.19%
$ 4.18 million $ 0
Nov 13, 9 AM $ 0.0419
+0.10%
$ 4.19 million $ 0
Nov 13, 8 AM $ 0.0418
-1.32%
$ 4.18 million $ 0
Nov 13, 7 AM $ 0.0424
-0.09%
$ 4.24 million $ 0
Nov 13, 6 AM $ 0.0424
+0.05%
$ 4.25 million $ 0
Nov 13, 5 AM $ 0.0424
+0.66%
$ 4.24 million $ 0
Nov 13, 4 AM $ 0.0421
-0.61%
$ 4.21 million $ 0
Nov 13, 3 AM $ 0.0424
-0.19%
$ 4.24 million $ 0
Nov 13, 2 AM $ 0.0425
+0.05%
$ 4.25 million $ 0
Nov 13, 1 AM $ 0.0425
+0.45%
$ 4.25 million $ 0
Nov 13, 12 AM $ 0.0423
-0.45%
$ 4.23 million $ 0
Nov 12, 11 PM $ 0.0425
+0.00%
$ 4.25 million $ 0
Nov 12, 10 PM $ 0.0425
-0.05%
$ 4.25 million $ 0.01
Nov 12, 9 PM $ 0.0425
-0.26%
$ 4.25 million $ 171
Nov 12, 8 PM $ 0.0426
+0.02%
$ 4.26 million $ 171
Nov 12, 7 PM $ 0.0426
+0.14%
$ 4.26 million $ 171
Nov 12, 6 PM $ 0.0425
-0.19%
$ 4.25 million $ 171
Nov 12, 5 PM $ 0.0426
+0.19%
$ 4.26 million $ 171
Nov 12, 4 PM $ 0.0425
-0.14%
$ 4.25 million $ 171
Nov 12, 3 PM $ 0.0426
+0.33%
$ 4.26 million $ 171
Nov 12, 2 PM $ 0.0425
-0.28%
$ 4.25 million $ 171
Nov 12, 1 PM $ 0.0426
-0.14%
$ 4.26 million $ 171
Nov 12, 12 PM $ 0.0426
+0.19%
$ 4.26 million $ 171
Nov 12, 11 AM $ 0.0425
-0.14%
$ 4.25 million $ 171
Nov 12, 10 AM $ 0.0426
-0.09%
$ 4.26 million $ 171
Nov 12, 9 AM $ 0.0427
+0.09%
$ 4.26 million $ 171
Nov 12, 8 AM $ 0.0426
+0.05%
$ 4.26 million $ 171
Nov 12, 7 AM $ 0.0426
+0.33%
$ 4.26 million $ 171
Nov 12, 6 AM $ 0.0425
-0.38%
$ 4.25 million $ 171
Nov 12, 5 AM $ 0.0426
+0.00%
$ 4.26 million $ 663
Nov 12, 4 AM $ 0.0426
+0.00%
$ 4.26 million $ 663
Nov 11, 10 PM $ 0.0363
-14.92%
$ 3.63 million $ 503
Nov 11, 9 PM $ 0.0426
+0.24%
$ 4.26 million $ 0.01
Nov 11, 8 PM $ 0.0425
-0.28%
$ 4.25 million $ 0.01
Nov 11, 7 PM $ 0.0427
+0.38%
$ 4.26 million $ 0.01
Nov 11, 6 PM $ 0.0425
-0.09%
$ 4.25 million $ 0.01
Nov 11, 5 PM $ 0.0425
-0.07%
$ 4.25 million $ 0.01
Nov 11, 4 PM $ 0.0426
+0.00%
$ 4.26 million $ 0.01
Nov 11, 3 PM $ 0.0426
-0.30%
$ 4.26 million $ 0.01
Nov 11, 2 PM $ 0.0427
+0.00%
$ 4.27 million $ 0.01
Nov 11, 1 PM $ 0.0427
-0.30%
$ 4.27 million $ 0.01
Nov 11, 12 PM $ 0.0428
+0.45%
$ 4.28 million $ 0.01
Nov 11, 11 AM $ 0.0426
-0.44%
$ 4.26 million $ 0.01
Nov 11, 10 AM $ 0.0428
+0.00%
$ 4.28 million $ 0.01
Nov 11, 9 AM $ 0.0428
+0.00%
$ 4.28 million $ 0.01
Nov 11, 8 AM $ 0.0428
+0.26%
$ 4.28 million $ 0.01
Nov 11, 7 AM $ 0.0427
-0.26%
$ 4.27 million $ 0.01