Merchant Token Historical Data

MTO Page 54
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.0376
+0.02%
$ 3.76 million $ 287
Nov 10, 10 PM $ 0.0371
+0.00%
$ 3.71 million $ 14
Nov 10, 4 PM $ 0.0387
-9.68%
$ 3.87 million $ 3
Nov 10, 3 PM $ 0.0429
+0.00%
$ 4.29 million $ 0.01
Nov 10, 2 PM $ 0.0429
+0.00%
$ 4.29 million $ 0.01
Nov 10, 1 PM $ 0.0429
+0.49%
$ 4.29 million $ 0.01
Nov 10, 12 PM $ 0.0427
-0.44%
$ 4.27 million $ 0.01
Nov 10, 11 AM $ 0.0428
-0.05%
$ 4.29 million $ 0.01
Nov 10, 10 AM $ 0.0429
+0.05%
$ 4.29 million $ 0.01
Nov 10, 9 AM $ 0.0428
-0.05%
$ 4.29 million $ 0.01
Nov 10, 8 AM $ 0.0429
+0.00%
$ 4.29 million $ 0.01
Nov 10, 7 AM $ 0.0429
+0.00%
$ 4.29 million $ 0.01
Nov 10, 6 AM $ 0.0429
+0.05%
$ 4.29 million $ 0.01
Nov 10, 5 AM $ 0.0428
-0.05%
$ 4.29 million $ 0.01
Nov 10, 4 AM $ 0.0429
+0.05%
$ 4.29 million $ 0.01
Nov 10, 3 AM $ 0.0428
-0.05%
$ 4.29 million $ 0.01
Nov 10, 2 AM $ 0.0429
+0.00%
$ 4.29 million $ 0.01
Nov 10, 1 AM $ 0.0429
+0.00%
$ 4.29 million $ 1,625
Nov 10, 12 AM $ 0.0429
+0.05%
$ 4.29 million $ 1,625
Nov 9, 8 PM $ 0.0394
+0.00%
$ 3.94 million $ 1,625
Nov 9, 2 PM $ 0.0381
+0.00%
$ 3.81 million $ 1,778
Nov 9, 1 PM $ 0.0381
-11.31%
$ 3.81 million $ 1,778
Nov 9, 12 PM $ 0.0429
+0.00%
$ 4.29 million $ 0.01
Nov 9, 11 AM $ 0.0429
+0.05%
$ 4.29 million $ 0.01
Nov 9, 10 AM $ 0.0429
-0.05%
$ 4.29 million $ 0.01
Nov 9, 9 AM $ 0.0429
+0.05%
$ 4.29 million $ 0.01
Nov 9, 8 AM $ 0.0429
+0.00%
$ 4.29 million $ 0.01
Nov 9, 7 AM $ 0.0429
-0.05%
$ 4.29 million $ 0.1
Nov 9, 6 AM $ 0.0429
+0.00%
$ 4.29 million $ 0
Nov 9, 5 AM $ 0.0429
+0.00%
$ 4.29 million $ 0
Nov 9, 4 AM $ 0.0429
+0.00%
$ 4.29 million $ 0
Nov 9, 3 AM $ 0.0429
+0.00%
$ 4.29 million $ 0
Nov 9, 2 AM $ 0.0429
+0.00%
$ 4.29 million $ 0
Nov 9, 1 AM $ 0.0429
+0.00%
$ 4.29 million $ 0
Nov 9, 12 AM $ 0.0429
+0.00%
$ 4.29 million $ 0
Nov 8, 11 PM $ 0.0429
+0.00%
$ 4.29 million $ 1,481
Nov 8, 4 PM $ 0.0382
-11.17%
$ 3.82 million $ 1,656
Nov 8, 3 PM $ 0.043
+0.00%
$ 4.3 million $ 0
Nov 8, 2 PM $ 0.043
+0.05%
$ 4.3 million $ 0
Nov 8, 1 PM $ 0.043
+0.33%
$ 4.29 million $ 161
Nov 8, 12 PM $ 0.0428
-0.37%
$ 4.28 million $ 161
Nov 8, 11 AM $ 0.043
+0.05%
$ 4.3 million $ 161
Nov 8, 10 AM $ 0.043
+0.00%
$ 4.29 million $ 161
Nov 8, 9 AM $ 0.043
+0.00%
$ 4.29 million $ 161
Nov 8, 8 AM $ 0.043
+0.00%
$ 4.29 million $ 161
Nov 8, 7 AM $ 0.043
+0.00%
$ 4.3 million $ 161
Nov 8, 6 AM $ 0.043
+0.00%
$ 4.3 million $ 161
Nov 8, 5 AM $ 0.043
+0.00%
$ 4.3 million $ 161
Nov 8, 4 AM $ 0.043
+0.05%
$ 4.3 million $ 161
Nov 7, 10 PM $ 0.0389
+0.00%
$ 3.89 million $ 1,276