Merchant Token Historical Data

MTO Page 55
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.043
+0.05%
$ 4.3 million $ 161
Nov 7, 10 PM $ 0.0389
+0.00%
$ 3.89 million $ 1,276
Nov 7, 9 PM $ 0.0389
+0.00%
$ 3.89 million $ 1,276
Nov 7, 8 PM $ 0.0389
+0.00%
$ 3.89 million $ 1,115
Nov 7, 5 PM $ 0.0353
+0.00%
$ 3.53 million $ 711
Nov 7, 3 PM $ 0.0354
-3.57%
$ 3.54 million $ 712
Nov 7, 2 PM $ 0.0367
-14.63%
$ 3.67 million $ 561
Nov 7, 1 PM $ 0.043
+0.00%
$ 4.3 million $ 0.01
Nov 7, 12 PM $ 0.043
+0.00%
$ 4.3 million $ 0.01
Nov 7, 11 AM $ 0.043
+0.00%
$ 4.3 million $ 0.01
Nov 7, 10 AM $ 0.043
-0.02%
$ 4.3 million $ 0.01
Nov 7, 9 AM $ 0.043
+0.00%
$ 4.3 million $ 0.01
Nov 7, 8 AM $ 0.043
+0.00%
$ 4.3 million $ 0.01
Nov 7, 7 AM $ 0.043
+0.00%
$ 4.3 million $ 0.01
Nov 7, 6 AM $ 0.043
+0.00%
$ 4.3 million $ 0.01
Nov 7, 5 AM $ 0.043
+0.00%
$ 4.3 million $ 0.01
Nov 7, 4 AM $ 0.043
+0.00%
$ 4.3 million $ 0.01
Nov 7, 3 AM $ 0.043
+0.00%
$ 4.3 million $ 66
Nov 7, 2 AM $ 0.043
+0.00%
$ 4.3 million $ 66
Nov 7, 1 AM $ 0.043
+0.00%
$ 4.3 million $ 66
Nov 7, 12 AM $ 0.043
+0.00%
$ 4.3 million $ 66
Nov 6, 11 PM $ 0.043
+0.00%
$ 4.3 million $ 66
Nov 6, 5 PM $ 0.0371
+0.00%
$ 3.71 million $ 45
Nov 6, 4 PM $ 0.0371
-13.84%
$ 3.71 million $ 45
Nov 6, 3 PM $ 0.0431
+0.00%
$ 4.31 million $ 0.01
Nov 6, 2 PM $ 0.0431
+0.00%
$ 4.31 million $ 0.01
Nov 6, 1 PM $ 0.0431
+0.00%
$ 4.31 million $ 0.01
Nov 6, 12 PM $ 0.0431
+0.00%
$ 4.31 million $ 0.01
Nov 6, 11 AM $ 0.0431
+0.00%
$ 4.31 million $ 0.01
Nov 6, 10 AM $ 0.0431
+0.00%
$ 4.31 million $ 0.01
Nov 6, 9 AM $ 0.0431
+0.00%
$ 4.31 million $ 0.01
Nov 6, 8 AM $ 0.0431
+0.00%
$ 4.31 million $ 0.01
Nov 6, 7 AM $ 0.0431
+0.00%
$ 4.31 million $ 0.01
Nov 6, 6 AM $ 0.0431
+0.00%
$ 4.31 million $ 0.01
Nov 6, 5 AM $ 0.0431
+0.00%
$ 4.31 million $ 0.01
Nov 6, 4 AM $ 0.0431
+0.00%
$ 4.31 million $ 0.01
Nov 6, 3 AM $ 0.0431
+0.00%
$ 4.31 million $ 0
Nov 6, 2 AM $ 0.0431
+0.00%
$ 4.31 million $ 0
Nov 5, 8 PM $ 0.0392
-9.00%
$ 3.92 million $ 242
Nov 5, 7 PM $ 0.0431
+0.00%
$ 4.31 million $ 0
Nov 5, 6 PM $ 0.0431
+0.00%
$ 4.31 million $ 0
Nov 5, 5 PM $ 0.0431
+0.00%
$ 4.31 million $ 0
Nov 5, 4 PM $ 0.0431
+0.00%
$ 4.31 million $ 0
Nov 5, 3 PM $ 0.0431
+0.00%
$ 4.31 million $ 0
Nov 5, 2 PM $ 0.0431
+0.00%
$ 4.31 million $ 0
Nov 5, 1 PM $ 0.0431
+0.00%
$ 4.31 million $ 0
Nov 5, 12 PM $ 0.0431
+0.00%
$ 4.31 million $ 106
Nov 5, 11 AM $ 0.0431
+0.00%
$ 4.31 million $ 106
Nov 5, 10 AM $ 0.0431
+0.00%
$ 4.31 million $ 116
Nov 5, 9 AM $ 0.0431
+0.00%
$ 4.31 million $ 116