Merchant Token Historical Data

MTO Page 56
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0431
+0.00%
$ 4.31 million $ 116
Nov 5, 7 AM $ 0.0431
+0.00%
$ 4.31 million $ 116
Nov 5, 6 AM $ 0.0431
+0.00%
$ 4.31 million $ 116
Nov 5, 5 AM $ 0.0431
+0.00%
$ 4.31 million $ 116
Nov 5, 4 AM $ 0.0431
+0.00%
$ 4.31 million $ 116
Nov 5, 3 AM $ 0.0431
+0.00%
$ 4.31 million $ 116
Nov 5, 2 AM $ 0.0431
+0.00%
$ 4.31 million $ 116
Nov 5, 1 AM $ 0.0431
+0.00%
$ 4.31 million $ 116
Nov 5, 12 AM $ 0.0431
+0.00%
$ 4.31 million $ 116
Nov 4, 11 PM $ 0.0431
+0.00%
$ 4.31 million $ 116
Nov 4, 10 PM $ 0.0431
+0.00%
$ 4.31 million $ 116
Nov 4, 9 PM $ 0.0431
+0.00%
$ 4.31 million $ 116
Nov 4, 8 PM $ 0.0431
+0.00%
$ 4.31 million $ 116
Nov 4, 7 PM $ 0.0431
+0.00%
$ 4.31 million $ 116
Nov 4, 6 PM $ 0.0431
+0.00%
$ 4.31 million $ 116
Nov 4, 5 PM $ 0.0431
+0.00%
$ 4.31 million $ 116
Nov 4, 4 PM $ 0.0431
+0.00%
$ 4.31 million $ 116
Nov 4, 3 PM $ 0.0431
+0.00%
$ 4.31 million $ 122
Nov 4, 2 PM $ 0.0431
+0.00%
$ 4.31 million $ 122
Nov 4, 1 PM $ 0.0431
+0.00%
$ 4.31 million $ 73
Nov 4, 12 PM $ 0.0431
+0.00%
$ 4.31 million $ 16
Nov 4, 11 AM $ 0.0431
+0.00%
$ 4.31 million $ 6
Nov 4, 10 AM $ 0.0431
+0.00%
$ 4.31 million $ 6
Nov 4, 9 AM $ 0.0431
+0.00%
$ 4.31 million $ 6
Nov 4, 8 AM $ 0.0431
+0.00%
$ 4.31 million $ 6
Nov 4, 7 AM $ 0.0431
+0.00%
$ 4.31 million $ 6
Nov 4, 6 AM $ 0.0431
+0.00%
$ 4.31 million $ 2,290
Nov 4, 5 AM $ 0.0431
-0.05%
$ 4.31 million $ 2,290
Nov 4, 1 AM $ 0.04
-7.49%
$ 4 million $ 2,290
Nov 4, 12 AM $ 0.0432
+0.00%
$ 4.32 million $ 2,092
Nov 3, 11 PM $ 0.0396
+0.00%
$ 3.96 million $ 2,092
Nov 3, 10 PM $ 0.0396
+0.00%
$ 3.96 million $ 2,132
Nov 3, 5 PM $ 0.0404
+0.00%
$ 4.04 million $ 1,602
Nov 3, 4 PM $ 0.0433
+0.00%
$ 4.33 million $ 148
Nov 3, 3 PM $ 0.0433
+0.00%
$ 4.33 million $ 148
Nov 3, 2 PM $ 0.0433
+0.00%
$ 4.33 million $ 329
Nov 3, 1 PM $ 0.0433
+0.00%
$ 4.33 million $ 329
Nov 3, 12 PM $ 0.0433
+0.00%
$ 4.33 million $ 329
Nov 3, 11 AM $ 0.0433
+0.00%
$ 4.33 million $ 329
Nov 3, 10 AM $ 0.0433
+0.00%
$ 4.33 million $ 336
Nov 3, 9 AM $ 0.0433
+0.00%
$ 4.33 million $ 368
Nov 3, 8 AM $ 0.0433
+0.00%
$ 4.33 million $ 368
Nov 3, 7 AM $ 0.0433
+0.00%
$ 4.33 million $ 368
Nov 3, 6 AM $ 0.0433
+0.00%
$ 4.33 million $ 368
Nov 3, 5 AM $ 0.0433
+0.00%
$ 4.33 million $ 368
Nov 3, 4 AM $ 0.0433
+0.00%
$ 4.33 million $ 368
Nov 3, 3 AM $ 0.0433
+0.00%
$ 4.33 million $ 368
Nov 3, 2 AM $ 0.0433
+0.00%
$ 4.33 million $ 368
Nov 3, 1 AM $ 0.0433
+0.00%
$ 4.33 million $ 368
Nov 3, 12 AM $ 0.0433
+0.00%
$ 4.33 million $ 368