Merchant Token Historical Data

MTO Page 57
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.0433
+0.00%
$ 4.33 million $ 651
Nov 2, 10 PM $ 0.0433
+0.00%
$ 4.33 million $ 901
Nov 2, 9 PM $ 0.0433
+0.00%
$ 4.33 million $ 999
Nov 2, 7 PM $ 0.0437
+0.00%
$ 4.37 million $ 851
Nov 2, 6 PM $ 0.0437
+0.00%
$ 4.37 million $ 851
Nov 2, 5 PM $ 0.0437
+0.00%
$ 4.37 million $ 851
Nov 2, 4 PM $ 0.0437
-0.05%
$ 4.37 million $ 851
Nov 2, 3 PM $ 0.0437
+0.00%
$ 4.37 million $ 851
Nov 2, 2 PM $ 0.044
+0.00%
$ 4.4 million $ 670
Nov 2, 1 PM $ 0.044
+0.00%
$ 4.4 million $ 670
Nov 2, 10 AM $ 0.044
+0.00%
$ 4.4 million $ 631
Nov 2, 9 AM $ 0.044
+0.00%
$ 4.4 million $ 631
Nov 2, 8 AM $ 0.044
+0.00%
$ 4.4 million $ 631
Nov 2, 7 AM $ 0.044
+0.00%
$ 4.4 million $ 631
Nov 2, 6 AM $ 0.044
+0.00%
$ 4.4 million $ 631
Nov 1, 11 PM $ 0.047
-0.04%
$ 4.7 million $ 97
Nov 1, 10 PM $ 0.047
-1.18%
$ 4.7 million $ 97
Nov 1, 9 PM $ 0.0476
-0.04%
$ 4.75 million $ 0
Nov 1, 8 PM $ 0.0476
+0.02%
$ 4.76 million $ 0
Nov 1, 7 PM $ 0.0476
-0.34%
$ 4.76 million $ 0
Nov 1, 6 PM $ 0.0477
-0.08%
$ 4.77 million $ 0
Nov 1, 5 PM $ 0.0478
+0.00%
$ 4.78 million $ 0
Nov 1, 4 PM $ 0.0478
+0.08%
$ 4.78 million $ 0
Nov 1, 3 PM $ 0.0477
+0.00%
$ 4.77 million $ 0
Nov 1, 2 PM $ 0.0477
+0.04%
$ 4.77 million $ 0
Nov 1, 1 PM $ 0.0477
+0.00%
$ 4.77 million $ 0
Nov 1, 12 PM $ 0.0477
-0.10%
$ 4.77 million $ 0
Nov 1, 11 AM $ 0.0478
-0.04%
$ 4.78 million $ 0
Nov 1, 10 AM $ 0.0478
+0.17%
$ 4.78 million $ 0
Nov 1, 9 AM $ 0.0477
-0.04%
$ 4.77 million $ 0
Nov 1, 8 AM $ 0.0477
-0.08%
$ 4.77 million $ 0
Nov 1, 7 AM $ 0.0478
+0.00%
$ 4.78 million $ 0
Nov 1, 6 AM $ 0.0478
+0.38%
$ 4.78 million $ 53
Nov 1, 5 AM $ 0.0476
-0.29%
$ 4.76 million $ 63
Nov 1, 4 AM $ 0.0477
-0.04%
$ 4.77 million $ 63
Nov 1, 3 AM $ 0.0477
-0.04%
$ 4.77 million $ 63
Nov 1, 2 AM $ 0.0478
+0.15%
$ 4.78 million $ 63
Nov 1, 1 AM $ 0.0477
+0.13%
$ 4.77 million $ 63
Nov 1, 12 AM $ 0.0476
-0.31%
$ 4.76 million $ 63
Oct 31, 11 PM $ 0.0478
+0.08%
$ 4.78 million $ 63
Oct 31, 10 PM $ 0.0477
-0.42%
$ 4.77 million $ 63
Oct 31, 9 PM $ 0.0479
-0.06%
$ 4.79 million $ 63
Oct 31, 8 PM $ 0.048
-0.04%
$ 4.8 million $ 63
Oct 31, 7 PM $ 0.048
+0.00%
$ 4.8 million $ 63
Oct 31, 6 PM $ 0.048
-0.87%
$ 4.8 million $ 63
Oct 31, 5 PM $ 0.0484
-0.23%
$ 4.84 million $ 63
Oct 31, 4 PM $ 0.0485
-0.31%
$ 4.85 million $ 63
Oct 31, 3 PM $ 0.0487
+0.00%
$ 4.87 million $ 73
Oct 31, 2 PM $ 0.0487
+0.87%
$ 4.87 million $ 196
Oct 31, 1 PM $ 0.0482
-1.03%
$ 4.82 million $ 485