Merchant Token Historical Data

MTO Page 58
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.0487
+0.18%
$ 4.87 million $ 485
Oct 31, 7 AM $ 0.045
+0.00%
$ 4.5 million $ 432
Oct 31, 6 AM $ 0.045
+0.09%
$ 4.5 million $ 432
Oct 31, 5 AM $ 0.0449
-0.13%
$ 4.49 million $ 422
Oct 31, 4 AM $ 0.045
+0.00%
$ 4.5 million $ 422
Oct 31, 3 AM $ 0.045
+0.09%
$ 4.5 million $ 422
Oct 31, 2 AM $ 0.0449
-0.13%
$ 4.49 million $ 422
Oct 31, 1 AM $ 0.045
+0.18%
$ 4.5 million $ 422
Oct 31, 12 AM $ 0.0449
-0.13%
$ 4.49 million $ 422
Oct 30, 11 PM $ 0.045
+0.07%
$ 4.5 million $ 422
Oct 30, 10 PM $ 0.0449
+0.00%
$ 4.5 million $ 1,466
Oct 30, 4 PM $ 0.0399
+0.00%
$ 3.99 million $ 1,606
Oct 30, 3 PM $ 0.05
+0.00%
$ 5 million $ 289
Oct 30, 2 PM $ 0.0516
+0.00%
$ 5.16 million $ 0
Oct 30, 1 PM $ 0.0516
-0.12%
$ 5.16 million $ 0
Oct 30, 12 PM $ 0.0517
+0.00%
$ 5.17 million $ 0
Oct 30, 11 AM $ 0.0517
+0.00%
$ 5.17 million $ 0
Oct 30, 10 AM $ 0.0517
+0.08%
$ 5.17 million $ 0
Oct 30, 9 AM $ 0.0517
+0.04%
$ 5.17 million $ 0
Oct 30, 9 AM $ 0.0517
+0.04%
$ 5.17 million $ 0
Oct 30, 8 AM $ 0.0516
-0.08%
$ 5.16 million $ 0
Oct 30, 8 AM $ 0.0516
-0.08%
$ 5.16 million $ 0
Oct 30, 7 AM $ 0.0517
+0.00%
$ 5.17 million $ 0
Oct 30, 7 AM $ 0.0517
+0.00%
$ 5.17 million $ 0
Oct 30, 6 AM $ 0.0517
+0.00%
$ 5.17 million $ 0
Oct 30, 6 AM $ 0.0517
+0.00%
$ 5.17 million $ 0
Oct 30, 5 AM $ 0.0517
+0.19%
$ 5.17 million $ 0
Oct 30, 5 AM $ 0.0517
+0.19%
$ 5.17 million $ 0
Oct 30, 4 AM $ 0.0516
-0.15%
$ 5.16 million $ 0
Oct 30, 4 AM $ 0.0516
-0.15%
$ 5.16 million $ 0
Oct 30, 3 AM $ 0.0517
+0.00%
$ 5.17 million $ 0
Oct 30, 3 AM $ 0.0517
+0.00%
$ 5.17 million $ 0
Oct 30, 2 AM $ 0.0517
-0.17%
$ 5.17 million $ 0
Oct 30, 2 AM $ 0.0517
-0.17%
$ 5.17 million $ 0
Oct 30, 1 AM $ 0.0517
-0.04%
$ 5.17 million $ 0
Oct 30, 1 AM $ 0.0517
-0.04%
$ 5.17 million $ 0
Oct 30, 12 AM $ 0.0518
-0.04%
$ 5.18 million $ 0
Oct 30, 12 AM $ 0.0518
-0.04%
$ 5.18 million $ 0
Oct 29, 11 PM $ 0.0518
-0.04%
$ 5.18 million $ 0
Oct 29, 11 PM $ 0.0518
-0.04%
$ 5.18 million $ 0
Oct 29, 10 PM $ 0.0518
+0.04%
$ 5.18 million $ 0
Oct 29, 10 PM $ 0.0518
+0.04%
$ 5.18 million $ 0
Oct 29, 9 PM $ 0.0518
+0.00%
$ 5.18 million $ 0
Oct 29, 9 PM $ 0.0518
+0.00%
$ 5.18 million $ 0
Oct 29, 8 PM $ 0.0518
-0.04%
$ 5.18 million $ 0
Oct 29, 8 PM $ 0.0518
-0.04%
$ 5.18 million $ 0
Oct 29, 7 PM $ 0.0518
+0.00%
$ 5.18 million $ 0
Oct 29, 7 PM $ 0.0518
+0.00%
$ 5.18 million $ 0
Oct 29, 6 PM $ 0.0518
+0.00%
$ 5.18 million $ 0
Oct 29, 6 PM $ 0.0518
+0.00%
$ 5.18 million $ 0