Merchant Token Historical Data

MTO Page 60
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.0518
+0.00%
$ 5.18 million $ 0
Oct 28, 5 AM $ 0.0518
+0.00%
$ 5.18 million $ 0
Oct 28, 4 AM $ 0.0518
+0.00%
$ 5.18 million $ 0
Oct 27, 10 PM $ 0.0453
-1.67%
$ 4.53 million $ 308
Oct 27, 9 PM $ 0.0461
+0.00%
$ 4.61 million $ 292
Oct 27, 7 PM $ 0.0464
-0.59%
$ 4.64 million $ 292
Oct 27, 6 PM $ 0.0467
-8.88%
$ 4.67 million $ 256
Oct 27, 5 PM $ 0.0512
+0.04%
$ 5.13 million $ 0
Oct 27, 4 PM $ 0.0512
+0.00%
$ 5.12 million $ 0
Oct 27, 3 PM $ 0.0512
+0.00%
$ 5.12 million $ 0
Oct 27, 2 PM $ 0.0512
-0.04%
$ 5.12 million $ 0
Oct 27, 1 PM $ 0.0512
+0.00%
$ 5.13 million $ 0
Oct 27, 12 PM $ 0.0512
-0.08%
$ 5.13 million $ 0
Oct 27, 11 AM $ 0.0513
+0.00%
$ 5.13 million $ 0
Oct 27, 10 AM $ 0.0513
+0.00%
$ 5.13 million $ 0
Oct 27, 9 AM $ 0.0513
+0.00%
$ 5.13 million $ 0
Oct 27, 8 AM $ 0.0513
+0.00%
$ 5.13 million $ 0
Oct 27, 7 AM $ 0.0513
+0.00%
$ 5.13 million $ 0
Oct 27, 6 AM $ 0.0513
+0.00%
$ 5.13 million $ 0
Oct 27, 5 AM $ 0.0513
+0.00%
$ 5.13 million $ 0.001
Oct 27, 4 AM $ 0.0513
+0.00%
$ 5.13 million $ 0.001
Oct 27, 3 AM $ 0.0513
+0.00%
$ 5.13 million $ 0
Oct 27, 2 AM $ 0.0513
+0.00%
$ 5.13 million $ 0
Oct 26, 7 PM $ 0.0483
+0.00%
$ 4.83 million $ 23,586
Oct 26, 6 PM $ 0.0486
+0.49%
$ 4.86 million $ 23,195
Oct 26, 5 PM $ 0.0486
+0.10%
$ 4.86 million $ 23,284
Oct 26, 4 PM $ 0.0485
-6.62%
$ 4.85 million $ 23,332
Oct 26, 3 PM $ 0.052
+0.00%
$ 5.2 million $ 377
Oct 26, 2 PM $ 0.052
+0.00%
$ 5.2 million $ 377
Oct 26, 1 PM $ 0.052
+0.00%
$ 5.2 million $ 377
Oct 26, 12 PM $ 0.052
+0.00%
$ 5.2 million $ 377
Oct 26, 11 AM $ 0.052
+0.00%
$ 5.2 million $ 377
Oct 26, 10 AM $ 0.052
+0.00%
$ 5.2 million $ 377
Oct 26, 9 AM $ 0.052
+0.00%
$ 5.2 million $ 377
Oct 26, 8 AM $ 0.052
+0.00%
$ 5.2 million $ 377
Oct 26, 7 AM $ 0.052
+0.00%
$ 5.2 million $ 377
Oct 26, 6 AM $ 0.052
+0.00%
$ 5.2 million $ 377
Oct 26, 5 AM $ 0.052
+0.00%
$ 5.2 million $ 377
Oct 26, 4 AM $ 0.052
+0.00%
$ 5.2 million $ 377
Oct 26, 3 AM $ 0.052
+0.00%
$ 5.2 million $ 377
Oct 26, 2 AM $ 0.052
+0.00%
$ 5.2 million $ 377
Oct 26, 1 AM $ 0.052
+0.00%
$ 5.2 million $ 377
Oct 26, 12 AM $ 0.052
+0.00%
$ 5.2 million $ 377
Oct 25, 6 PM $ 0.0576
+0.00%
$ 5.76 million $ 0
Oct 25, 5 PM $ 0.0576
+0.00%
$ 5.76 million $ 0
Oct 25, 4 PM $ 0.0576
+0.00%
$ 5.76 million $ 0
Oct 25, 3 PM $ 0.0576
+0.00%
$ 5.76 million $ 0
Oct 25, 2 PM $ 0.0576
+0.00%
$ 5.76 million $ 0
Oct 25, 1 PM $ 0.0576
+0.00%
$ 5.76 million $ 0
Oct 25, 12 PM $ 0.0576
+0.00%
$ 5.76 million $ 0