Merchant Token Historical Data

MTO Page 61
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0576
+0.00%
$ 5.76 million $ 0
Oct 25, 10 AM $ 0.0576
+0.00%
$ 5.76 million $ 0
Oct 25, 9 AM $ 0.0576
+0.00%
$ 5.76 million $ 0
Oct 25, 8 AM $ 0.0576
+0.00%
$ 5.76 million $ 0
Oct 25, 7 AM $ 0.0576
+0.00%
$ 5.76 million $ 0
Oct 25, 6 AM $ 0.0576
+0.00%
$ 5.76 million $ 0
Oct 25, 5 AM $ 0.0576
+0.00%
$ 5.76 million $ 0
Oct 25, 4 AM $ 0.0576
+0.00%
$ 5.76 million $ 0
Oct 25, 3 AM $ 0.0576
+0.00%
$ 5.76 million $ 0
Oct 24, 8 PM $ 0.0492
+0.05%
$ 4.92 million $ 17,156
Oct 24, 7 PM $ 0.0539
+0.00%
$ 5.39 million $ 19,256
Oct 24, 5 PM $ 0.0539
-6.47%
$ 5.39 million $ 19,256
Oct 24, 4 PM $ 0.0576
+0.00%
$ 5.76 million $ 18,314
Oct 24, 3 PM $ 0.0576
+0.00%
$ 5.76 million $ 18,314
Oct 24, 2 PM $ 0.0576
+0.00%
$ 5.76 million $ 18,314
Oct 24, 1 PM $ 0.0576
+0.00%
$ 5.76 million $ 18,314
Oct 24, 12 PM $ 0.0546
+0.00%
$ 5.46 million $ 18,314
Oct 24, 11 AM $ 0.0546
-0.36%
$ 5.46 million $ 18,314
Oct 24, 10 AM $ 0.0548
-0.54%
$ 5.48 million $ 18,394
Oct 24, 9 AM $ 0.0551
-4.29%
$ 5.51 million $ 19,217
Oct 24, 8 AM $ 0.0576
+0.00%
$ 5.76 million $ 17,476
Oct 24, 7 AM $ 0.0576
+4.32%
$ 5.76 million $ 17,476
Oct 24, 6 AM $ 0.0552
-4.14%
$ 5.52 million $ 17,476
Oct 24, 5 AM $ 0.0576
+0.00%
$ 5.76 million $ 0.01
Oct 24, 4 AM $ 0.0576
+0.00%
$ 5.76 million $ 0.01
Oct 24, 3 AM $ 0.0576
+0.00%
$ 5.76 million $ 17,412
Oct 24, 2 AM $ 0.0576
+0.00%
$ 5.76 million $ 17,412
Oct 24, 1 AM $ 0.0576
+0.00%
$ 5.76 million $ 17,412
Oct 24, 12 AM $ 0.0576
+1.70%
$ 5.76 million $ 17,424
Oct 23, 11 PM $ 0.0566
+0.00%
$ 5.66 million $ 17,424
Oct 23, 10 PM $ 0.0566
+0.05%
$ 5.66 million $ 17,424
Oct 23, 9 PM $ 0.0566
+0.00%
$ 5.66 million $ 16,176
Oct 23, 8 PM $ 0.0566
-1.49%
$ 5.66 million $ 16,176
Oct 23, 7 PM $ 0.0575
+1.72%
$ 5.75 million $ 15,886
Oct 23, 6 PM $ 0.0576
+0.00%
$ 5.76 million $ 5,029
Oct 23, 5 PM $ 0.0576
+0.00%
$ 5.76 million $ 5,019
Oct 23, 4 PM $ 0.0576
+0.00%
$ 5.76 million $ 5,019
Oct 23, 3 PM $ 0.0576
+2.55%
$ 5.76 million $ 5,019
Oct 23, 2 PM $ 0.0562
+0.00%
$ 5.62 million $ 5,019
Oct 23, 1 PM $ 0.0576
+0.00%
$ 5.76 million $ 5,019
Oct 23, 12 PM $ 0.0576
+0.00%
$ 5.76 million $ 10
Oct 23, 11 AM $ 0.0576
+0.00%
$ 5.76 million $ 10
Oct 23, 10 AM $ 0.0576
+0.00%
$ 5.76 million $ 16
Oct 23, 9 AM $ 0.0576
+0.00%
$ 5.76 million $ 16
Oct 23, 8 AM $ 0.0576
+0.00%
$ 5.76 million $ 16
Oct 23, 7 AM $ 0.0576
+0.00%
$ 5.76 million $ 16
Oct 23, 6 AM $ 0.0576
+0.00%
$ 5.76 million $ 16
Oct 23, 5 AM $ 0.0576
+0.00%
$ 5.76 million $ 16
Oct 23, 4 AM $ 0.0576
+0.00%
$ 5.76 million $ 16
Oct 23, 3 AM $ 0.0576
+0.00%
$ 5.76 million $ 16