Merchant Token Historical Data

MTO Page 62
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0576
+0.00%
$ 5.76 million $ 16
Oct 23, 1 AM $ 0.0576
+0.00%
$ 5.76 million $ 16
Oct 23, 12 AM $ 0.0576
+0.00%
$ 5.76 million $ 4,787
Oct 22, 11 PM $ 0.0576
+0.00%
$ 5.76 million $ 4,787
Oct 22, 10 PM $ 0.0576
+0.00%
$ 5.76 million $ 4,787
Oct 22, 9 PM $ 0.0576
+0.00%
$ 5.76 million $ 4,787
Oct 22, 8 PM $ 0.0557
+0.00%
$ 5.57 million $ 4,787
Oct 22, 7 PM $ 0.0557
+0.26%
$ 5.57 million $ 4,787
Oct 22, 6 PM $ 0.0576
+0.00%
$ 5.76 million $ 4,101
Oct 22, 5 PM $ 0.0576
+0.00%
$ 5.76 million $ 4,069
Oct 22, 4 PM $ 0.0576
+2.62%
$ 5.76 million $ 4,069
Oct 22, 3 PM $ 0.0561
-2.55%
$ 5.61 million $ 4,069
Oct 22, 2 PM $ 0.0576
+0.00%
$ 5.76 million $ 4,299
Oct 22, 1 PM $ 0.0576
+1.71%
$ 5.76 million $ 4,299
Oct 22, 12 PM $ 0.0566
+0.00%
$ 5.66 million $ 4,043
Oct 22, 11 AM $ 0.0577
+1.68%
$ 5.77 million $ 4,258
Oct 22, 10 AM $ 0.0567
+0.00%
$ 5.67 million $ 4,258
Oct 22, 9 AM $ 0.0567
-1.74%
$ 5.67 million $ 4,258
Oct 22, 8 AM $ 0.0578
+0.00%
$ 5.78 million $ 240
Oct 22, 7 AM $ 0.0578
+0.00%
$ 5.78 million $ 240
Oct 22, 6 AM $ 0.0578
+0.00%
$ 5.78 million $ 240
Oct 22, 5 AM $ 0.0578
+0.00%
$ 5.78 million $ 3,943
Oct 22, 4 AM $ 0.0578
+0.00%
$ 5.78 million $ 3,943
Oct 22, 3 AM $ 0.0578
+0.00%
$ 5.78 million $ 3,943
Oct 22, 2 AM $ 0.0578
+0.00%
$ 5.78 million $ 3,943
Oct 22, 1 AM $ 0.0578
+1.23%
$ 5.78 million $ 3,943
Oct 22, 12 AM $ 0.057
-1.22%
$ 5.7 million $ 3,943
Oct 21, 11 PM $ 0.0578
+0.00%
$ 5.78 million $ 3,912
Oct 21, 10 PM $ 0.0578
-0.90%
$ 5.78 million $ 3,912
Oct 21, 9 PM $ 0.0583
+0.00%
$ 5.83 million $ 3,912
Oct 21, 8 PM $ 0.0583
-1.00%
$ 5.83 million $ 3,912
Oct 21, 7 PM $ 0.0589
+0.00%
$ 5.89 million $ 3,881
Oct 21, 6 PM $ 0.0589
+1.93%
$ 5.89 million $ 3,881
Oct 21, 5 PM $ 0.0578
-3.40%
$ 5.78 million $ 3,463
Oct 21, 4 PM $ 0.0598
+0.00%
$ 5.98 million $ 3,463
Oct 21, 3 PM $ 0.0598
+3.88%
$ 5.98 million $ 3,463
Oct 21, 2 PM $ 0.0575
+0.00%
$ 5.75 million $ 3,178
Oct 21, 1 PM $ 0.0575
+0.00%
$ 5.75 million $ 3,178
Oct 21, 12 PM $ 0.0575
+0.95%
$ 5.75 million $ 3,178
Oct 21, 11 AM $ 0.057
+0.00%
$ 5.7 million $ 3,178
Oct 21, 10 AM $ 0.057
+0.12%
$ 5.7 million $ 3,178
Oct 21, 9 AM $ 0.0569
-1.06%
$ 5.69 million $ 2,860
Oct 21, 8 AM $ 0.0575
+0.00%
$ 5.75 million $ 12
Oct 21, 7 AM $ 0.0575
+0.00%
$ 5.75 million $ 12
Oct 21, 6 AM $ 0.0575
+0.00%
$ 5.75 million $ 12
Oct 21, 5 AM $ 0.0575
+0.00%
$ 5.75 million $ 2,919
Oct 21, 4 AM $ 0.0575
+0.00%
$ 5.75 million $ 2,919
Oct 21, 3 AM $ 0.0575
+0.00%
$ 5.75 million $ 2,919
Oct 21, 1 AM $ 0.0587
+0.00%
$ 5.87 million $ 2,919
Oct 20, 10 PM $ 0.059
-0.34%
$ 5.9 million $ 2,523