Merchant Token Historical Data

MTO Page 63
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.0586
+0.00%
$ 5.86 million $ 1,566
Oct 20, 5 PM $ 0.0586
-6.99%
$ 6.3 million $ 1,673
Oct 20, 4 PM $ 0.063
+0.00%
$ 6.3 million $ 1,431
Oct 20, 3 PM $ 0.063
+5.18%
$ 6.3 million $ 1,431
Oct 20, 2 PM $ 0.0599
-4.93%
$ 5.99 million $ 1,431
Oct 20, 1 PM $ 0.063
+0.00%
$ 6.3 million $ 467
Oct 20, 12 PM $ 0.063
+5.21%
$ 6.3 million $ 467
Oct 20, 11 AM $ 0.0599
+0.00%
$ 5.99 million $ 467
Oct 20, 10 AM $ 0.0599
-1.10%
$ 5.99 million $ 467
Oct 20, 9 AM $ 0.0605
-3.91%
$ 6.05 million $ 472
Oct 20, 8 AM $ 0.063
+0.00%
$ 6.3 million $ 1,073
Oct 20, 7 AM $ 0.063
+0.02%
$ 6.3 million $ 1,073
Oct 20, 6 AM $ 0.063
+4.77%
$ 6.3 million $ 1,073
Oct 20, 5 AM $ 0.0601
+0.00%
$ 6.01 million $ 1,073
Oct 20, 4 AM $ 0.0601
+0.13%
$ 6.01 million $ 1,073
Oct 20, 3 AM $ 0.063
+0.00%
$ 6.3 million $ 1,013
Oct 20, 2 AM $ 0.063
+0.00%
$ 6.3 million $ 0
Oct 20, 1 AM $ 0.063
+0.00%
$ 6.3 million $ 0
Oct 20, 12 AM $ 0.063
+0.00%
$ 6.3 million $ 891
Oct 19, 11 PM $ 0.063
+0.00%
$ 6.3 million $ 891
Oct 19, 10 PM $ 0.063
+0.00%
$ 6.3 million $ 891
Oct 19, 4 PM $ 0.0595
+0.00%
$ 5.95 million $ 829
Oct 19, 3 PM $ 0.0598
+0.39%
$ 5.98 million $ 906
Oct 19, 10 AM $ 0.0584
+1.15%
$ 5.84 million $ 880
Oct 19, 9 AM $ 0.0596
-5.40%
$ 5.96 million $ 865
Oct 19, 8 AM $ 0.063
+0.00%
$ 6.3 million $ 301
Oct 19, 7 AM $ 0.063
-0.94%
$ 6.3 million $ 301
Oct 19, 6 AM $ 0.0636
+0.00%
$ 6.36 million $ 301
Oct 19, 5 AM $ 0.0636
+0.00%
$ 6.36 million $ 301
Oct 19, 4 AM $ 0.0636
+0.00%
$ 6.36 million $ 301
Oct 19, 3 AM $ 0.0636
+0.00%
$ 6.36 million $ 301
Oct 19, 2 AM $ 0.0636
+0.00%
$ 6.36 million $ 301
Oct 19, 1 AM $ 0.0636
+0.00%
$ 6.36 million $ 301
Oct 19, 12 AM $ 0.0636
+0.00%
$ 6.36 million $ 301
Oct 18, 11 PM $ 0.0636
+0.00%
$ 6.36 million $ 301
Oct 18, 10 PM $ 0.0636
+0.00%
$ 6.36 million $ 301
Oct 18, 9 PM $ 0.0636
+0.00%
$ 6.36 million $ 301
Oct 18, 8 PM $ 0.0636
+0.00%
$ 6.36 million $ 382
Oct 18, 7 PM $ 0.0636
+2.59%
$ 6.36 million $ 1,825
Oct 18, 6 PM $ 0.062
-0.33%
$ 6.2 million $ 1,825
Oct 18, 5 PM $ 0.0622
+0.00%
$ 6.22 million $ 1,795
Oct 18, 4 PM $ 0.06
+0.00%
$ 6 million $ 1,718
Oct 18, 3 PM $ 0.06
-0.01%
$ 6 million $ 1,718
Oct 18, 2 PM $ 0.0601
-0.05%
$ 6.01 million $ 1,714
Oct 18, 1 PM $ 0.0601
-2.12%
$ 6.01 million $ 1,700
Oct 18, 12 PM $ 0.0614
+0.14%
$ 6.14 million $ 1,469
Oct 18, 11 AM $ 0.0613
-2.61%
$ 6.13 million $ 1,476
Oct 18, 10 AM $ 0.063
-0.02%
$ 6.29 million $ 1,120
Oct 18, 9 AM $ 0.063
+0.00%
$ 6.3 million $ 1,120
Oct 18, 8 AM $ 0.063
+2.23%
$ 6.3 million $ 1,120