Merchant Token Historical Data

MTO Page 64
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.063
+0.00%
$ 6.3 million $ 1,598
Oct 18, 6 AM $ 0.063
+0.00%
$ 6.3 million $ 1,120
Oct 18, 5 AM $ 0.063
+0.00%
$ 6.3 million $ 1,120
Oct 18, 4 AM $ 0.063
-0.02%
$ 6.3 million $ 1,542
Oct 18, 3 AM $ 0.063
+0.02%
$ 6.3 million $ 1,542
Oct 18, 2 AM $ 0.063
+0.00%
$ 6.3 million $ 1,542
Oct 18, 1 AM $ 0.063
+2.34%
$ 6.3 million $ 1,542
Oct 18, 12 AM $ 0.0615
+0.00%
$ 6.15 million $ 1,542
Oct 17, 11 PM $ 0.0615
-2.29%
$ 6.15 million $ 1,542
Oct 17, 10 PM $ 0.0618
+0.00%
$ 6.18 million $ 1,463
Oct 17, 9 PM $ 0.0618
+0.10%
$ 6.18 million $ 1,463
Oct 17, 8 PM $ 0.0624
-0.67%
$ 6.24 million $ 1,382
Oct 17, 7 PM $ 0.0629
+1.40%
$ 6.29 million $ 672
Oct 17, 6 PM $ 0.062
+0.00%
$ 6.2 million $ 141
Oct 17, 5 PM $ 0.062
-0.02%
$ 6.2 million $ 141
Oct 17, 4 PM $ 0.062
-0.02%
$ 6.2 million $ 141
Oct 17, 3 PM $ 0.062
-1.57%
$ 6.2 million $ 141
Oct 17, 2 PM $ 0.063
+0.00%
$ 6.3 million $ 141
Oct 17, 1 PM $ 0.063
+0.00%
$ 6.3 million $ 149
Oct 17, 12 PM $ 0.063
+0.00%
$ 6.3 million $ 149
Oct 17, 11 AM $ 0.0629
+0.00%
$ 6.29 million $ 139
Oct 17, 10 AM $ 0.0629
-0.08%
$ 6.29 million $ 9
Oct 17, 9 AM $ 0.0629
+0.00%
$ 6.29 million $ 9
Oct 17, 8 AM $ 0.0629
+0.00%
$ 6.29 million $ 9
Oct 17, 7 AM $ 0.0629
+0.00%
$ 6.29 million $ 9
Oct 17, 6 AM $ 0.0629
+0.00%
$ 6.29 million $ 9
Oct 17, 5 AM $ 0.0629
+0.00%
$ 6.29 million $ 9
Oct 16, 11 PM $ 0.0583
-7.39%
$ 5.83 million $ 4,733
Oct 16, 10 PM $ 0.0629
+0.00%
$ 6.29 million $ 4,706
Oct 16, 9 PM $ 0.0629
+0.00%
$ 6.29 million $ 4,706
Oct 16, 8 PM $ 0.0629
+0.00%
$ 6.29 million $ 4,706
Oct 16, 6 PM $ 0.0592
+0.00%
$ 5.92 million $ 4,706
Oct 16, 5 PM $ 0.0592
-5.99%
$ 5.92 million $ 4,706
Oct 16, 4 PM $ 0.063
+3.87%
$ 6.29 million $ 4,391
Oct 16, 3 PM $ 0.0606
+0.00%
$ 6.06 million $ 4,391
Oct 16, 2 PM $ 0.0606
-3.72%
$ 6.06 million $ 4,391
Oct 16, 1 PM $ 0.063
+0.00%
$ 6.29 million $ 4,369
Oct 16, 12 PM $ 0.063
+0.00%
$ 6.29 million $ 4,369
Oct 16, 11 AM $ 0.063
+3.80%
$ 6.29 million $ 4,369
Oct 16, 10 AM $ 0.0606
-3.66%
$ 6.06 million $ 4,369
Oct 16, 9 AM $ 0.063
+0.00%
$ 6.29 million $ 0.1
Oct 16, 8 AM $ 0.063
+0.00%
$ 6.29 million $ 4,139
Oct 16, 7 AM $ 0.0629
+0.00%
$ 6.29 million $ 4,139
Oct 16, 6 AM $ 0.0629
+0.00%
$ 6.29 million $ 4,139
Oct 16, 5 AM $ 0.0629
+0.00%
$ 6.29 million $ 4,139
Oct 16, 4 AM $ 0.0629
+3.94%
$ 6.29 million $ 4,139
Oct 16, 3 AM $ 0.0606
+0.00%
$ 6.06 million $ 4,139
Oct 15, 11 PM $ 0.0598
+0.00%
$ 5.98 million $ 4,350
Oct 15, 10 PM $ 0.0598
-5.04%
$ 5.98 million $ 4,350
Oct 15, 9 PM $ 0.0629
+0.00%
$ 6.29 million $ 4,129