Merchant Token Historical Data

MTO Page 65
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.0629
+13.71%
$ 6.29 million $ 4,129
Oct 15, 7 PM $ 0.0601
+0.00%
$ 6.01 million $ 4,129
Oct 15, 6 PM $ 0.0601
-4.57%
$ 6.01 million $ 4,129
Oct 15, 5 PM $ 0.063
+4.35%
$ 6.29 million $ 3,224
Oct 15, 4 PM $ 0.0603
+0.00%
$ 6.03 million $ 3,224
Oct 15, 3 PM $ 0.0609
-3.31%
$ 6.09 million $ 3,224
Oct 15, 2 PM $ 0.063
+1.43%
$ 6.29 million $ 3,265
Oct 15, 1 PM $ 0.0621
+0.00%
$ 6.21 million $ 3,270
Oct 15, 12 PM $ 0.063
+0.00%
$ 6.29 million $ 3,270
Oct 15, 11 AM $ 0.063
+0.00%
$ 6.29 million $ 3,216
Oct 15, 10 AM $ 0.063
-0.17%
$ 6.29 million $ 3,216
Oct 15, 9 AM $ 0.0631
+0.17%
$ 6.31 million $ 3,216
Oct 15, 8 AM $ 0.063
+0.83%
$ 6.29 million $ 3,188
Oct 15, 7 AM $ 0.0624
-0.82%
$ 6.24 million $ 3,188
Oct 15, 6 AM $ 0.063
+0.00%
$ 6.29 million $ 5
Oct 15, 5 AM $ 0.063
+0.00%
$ 6.29 million $ 5
Oct 15, 4 AM $ 0.063
+0.00%
$ 6.29 million $ 5
Oct 15, 3 AM $ 0.063
+0.00%
$ 6.29 million $ 5
Oct 15, 2 AM $ 0.063
+0.00%
$ 6.29 million $ 5
Oct 15, 1 AM $ 0.063
+0.00%
$ 6.29 million $ 5
Oct 15, 12 AM $ 0.063
+0.00%
$ 6.29 million $ 5
Oct 14, 11 PM $ 0.063
+0.00%
$ 6.29 million $ 3,087
Oct 14, 10 PM $ 0.063
+0.00%
$ 6.29 million $ 3,555
Oct 14, 9 PM $ 0.063
+0.00%
$ 6.29 million $ 3,813
Oct 14, 8 PM $ 0.063
+0.00%
$ 6.29 million $ 4,005
Oct 14, 7 PM $ 0.063
+1.55%
$ 6.29 million $ 4,005
Oct 14, 6 PM $ 0.062
-1.15%
$ 6.2 million $ 4,005
Oct 14, 5 PM $ 0.0627
-0.42%
$ 6.27 million $ 4,017
Oct 14, 4 PM $ 0.063
+2.60%
$ 6.3 million $ 2,896
Oct 14, 3 PM $ 0.0614
-2.53%
$ 6.14 million $ 2,896
Oct 14, 2 PM $ 0.0608
+0.00%
$ 6.08 million $ 2,484
Oct 14, 1 PM $ 0.0608
-3.41%
$ 6.08 million $ 2,484
Oct 14, 12 PM $ 0.063
+2.27%
$ 6.3 million $ 1,583
Oct 14, 11 AM $ 0.0616
-0.44%
$ 6.16 million $ 1,583
Oct 14, 10 AM $ 0.0618
+0.00%
$ 6.18 million $ 1,555
Oct 14, 9 AM $ 0.0618
-1.78%
$ 6.18 million $ 1,555
Oct 14, 8 AM $ 0.063
+0.00%
$ 6.3 million $ 925
Oct 14, 7 AM $ 0.063
+0.00%
$ 6.3 million $ 925
Oct 14, 6 AM $ 0.063
-0.02%
$ 6.3 million $ 925
Oct 14, 5 AM $ 0.063
+0.00%
$ 6.3 million $ 925
Oct 14, 4 AM $ 0.063
+0.00%
$ 6.3 million $ 925
Oct 14, 3 AM $ 0.063
+0.00%
$ 6.3 million $ 925
Oct 14, 2 AM $ 0.063
+0.00%
$ 6.3 million $ 925
Oct 14, 1 AM $ 0.063
+0.00%
$ 6.3 million $ 925
Oct 14, 12 AM $ 0.063
-0.02%
$ 6.3 million $ 925
Oct 13, 11 PM $ 0.063
-1.30%
$ 6.3 million $ 925
Oct 13, 10 PM $ 0.0638
-0.02%
$ 6.38 million $ 457
Oct 13, 9 PM $ 0.0638
+2.95%
$ 6.38 million $ 199
Oct 13, 8 PM $ 0.062
+0.00%
$ 6.2 million $ 7
Oct 13, 7 PM $ 0.062
+0.15%
$ 6.2 million $ 7