Merchant Token Historical Data

MTO Page 66
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.062
+0.15%
$ 6.2 million $ 7
Oct 13, 6 PM $ 0.0619
+0.00%
$ 6.19 million $ 8,981
Oct 13, 5 PM $ 0.0619
+0.00%
$ 6.19 million $ 8,981
Oct 13, 4 PM $ 0.0619
-0.15%
$ 6.19 million $ 8,981
Oct 13, 3 PM $ 0.062
+0.00%
$ 6.2 million $ 8,981
Oct 13, 2 PM $ 0.062
-2.55%
$ 6.2 million $ 8,981
Oct 13, 1 PM $ 0.0635
+1.80%
$ 6.35 million $ 8,974
Oct 13, 12 PM $ 0.0624
+0.00%
$ 6.24 million $ 8,978
Oct 13, 11 AM $ 0.0624
-1.81%
$ 6.24 million $ 8,978
Oct 13, 10 AM $ 0.0636
+0.00%
$ 6.36 million $ 9,098
Oct 13, 9 AM $ 0.0636
-0.51%
$ 6.36 million $ 9,098
Oct 13, 8 AM $ 0.061
+0.00%
$ 6.1 million $ 8,596
Oct 13, 7 AM $ 0.061
+0.00%
$ 6.1 million $ 8,520
Oct 13, 6 AM $ 0.061
-3.65%
$ 6.1 million $ 8,526
Oct 13, 5 AM $ 0.0633
+0.00%
$ 6.33 million $ 8,526
Oct 13, 4 AM $ 0.0633
+3.79%
$ 6.33 million $ 8,526
Oct 13, 3 AM $ 0.061
+0.00%
$ 6.1 million $ 8,837
Oct 13, 2 AM $ 0.0638
+0.00%
$ 6.38 million $ 8,837
Oct 13, 1 AM $ 0.0638
+0.76%
$ 6.38 million $ 8,837
Oct 13, 12 AM $ 0.0633
-0.16%
$ 6.33 million $ 8,831
Oct 12, 11 PM $ 0.0634
+3.95%
$ 6.34 million $ 8,480
Oct 12, 10 PM $ 0.061
+0.00%
$ 6.1 million $ 8,590
Oct 12, 9 PM $ 0.061
-3.94%
$ 6.1 million $ 8,590
Oct 12, 8 PM $ 0.0635
+0.30%
$ 6.35 million $ 8,590
Oct 12, 7 PM $ 0.0633
-0.65%
$ 6.33 million $ 8,533
Oct 12, 6 PM $ 0.0637
+4.50%
$ 6.37 million $ 7,407
Oct 12, 5 PM $ 0.061
+0.00%
$ 6.1 million $ 7,370
Oct 12, 4 PM $ 0.061
+0.00%
$ 6.1 million $ 7,370
Oct 12, 3 PM $ 0.061
+0.00%
$ 6.1 million $ 7,370
Oct 12, 2 PM $ 0.061
+0.00%
$ 6.1 million $ 7,370
Oct 12, 1 PM $ 0.061
+3.53%
$ 6.1 million $ 7,370
Oct 12, 12 PM $ 0.0589
-3.41%
$ 5.89 million $ 7,370
Oct 12, 11 AM $ 0.061
+0.00%
$ 6.1 million $ 0
Oct 12, 10 AM $ 0.061
+0.00%
$ 6.1 million $ 0
Oct 12, 9 AM $ 0.061
+0.00%
$ 6.1 million $ 6,753
Oct 12, 8 AM $ 0.061
+0.00%
$ 6.1 million $ 6,753
Oct 12, 7 AM $ 0.061
+0.00%
$ 6.1 million $ 6,753
Oct 12, 6 AM $ 0.061
+3.43%
$ 6.1 million $ 7,307
Oct 12, 5 AM $ 0.059
-0.01%
$ 5.9 million $ 7,307
Oct 12, 4 AM $ 0.059
+1.25%
$ 5.9 million $ 7,326
Oct 12, 3 AM $ 0.0576
-5.57%
$ 5.76 million $ 6,552
Oct 12, 2 AM $ 0.061
+0.00%
$ 6.1 million $ 6,567
Oct 12, 1 AM $ 0.061
+0.00%
$ 6.1 million $ 6,867
Oct 11, 10 PM $ 0.0568
+0.00%
$ 5.68 million $ 7,782
Oct 11, 9 PM $ 0.0578
-5.24%
$ 5.78 million $ 7,810
Oct 11, 8 PM $ 0.061
+0.00%
$ 6.1 million $ 7,905
Oct 11, 7 PM $ 0.061
+3.06%
$ 6.1 million $ 7,905
Oct 11, 6 PM $ 0.0592
+0.00%
$ 5.92 million $ 7,905
Oct 11, 5 PM $ 0.0592
-0.53%
$ 5.92 million $ 7,905
Oct 11, 4 PM $ 0.0595
-0.42%
$ 5.95 million $ 6,489