Merchant Token Historical Data

MTO Page 67
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.0598
+0.76%
$ 5.98 million $ 5,404
Oct 11, 2 PM $ 0.0593
-0.24%
$ 5.93 million $ 5,385
Oct 11, 1 PM $ 0.0594
-0.68%
$ 5.94 million $ 5,370
Oct 11, 12 PM $ 0.0598
-3.44%
$ 5.98 million $ 5,088
Oct 11, 11 AM $ 0.062
+0.00%
$ 6.2 million $ 1,906
Oct 11, 10 AM $ 0.062
+0.18%
$ 6.2 million $ 2,116
Oct 11, 9 AM $ 0.0619
+3.15%
$ 6.19 million $ 2,116
Oct 11, 8 AM $ 0.06
+0.00%
$ 6 million $ 2,125
Oct 11, 7 AM $ 0.0632
-0.68%
$ 6.32 million $ 2,208
Oct 11, 1 AM $ 0.0799
+0.00%
$ 7.99 million $ 1,338
Oct 11, 12 AM $ 0.0799
+0.00%
$ 7.99 million $ 1,338
Oct 10, 11 PM $ 0.0799
+0.00%
$ 7.99 million $ 1,338
Oct 10, 10 PM $ 0.0799
+13.46%
$ 7.99 million $ 1,338
Oct 10, 9 PM $ 0.0799
-4.65%
$ 7.99 million $ 1,370
Oct 10, 8 PM $ 0.0838
+0.00%
$ 8.38 million $ 1,342
Oct 10, 1 PM $ 0.0669
+0.00%
$ 6.69 million $ 88,460
Oct 10, 12 PM $ 0.0663
+0.00%
$ 6.63 million $ 88,316
Oct 10, 10 AM $ 0.0662
+0.02%
$ 6.62 million $ 88,290
Oct 10, 9 AM $ 0.0662
-0.10%
$ 6.62 million $ 88,456
Oct 10, 8 AM $ 0.0663
-1.87%
$ 6.63 million $ 90,039
Oct 10, 7 AM $ 0.0676
+0.91%
$ 6.76 million $ 91,799
Oct 10, 6 AM $ 0.067
+0.00%
$ 6.7 million $ 91,650
Oct 10, 5 AM $ 0.0678
+1.77%
$ 6.78 million $ 90,215
Oct 10, 4 AM $ 0.0665
+0.00%
$ 6.66 million $ 90,117
Oct 10, 3 AM $ 0.0665
+0.00%
$ 6.66 million $ 90,117
Oct 10, 2 AM $ 0.067
+0.01%
$ 6.7 million $ 90,050
Oct 9, 11 PM $ 0.0667
+0.00%
$ 6.67 million $ 88,810
Oct 9, 9 PM $ 0.0667
-0.05%
$ 6.67 million $ 88,840
Oct 9, 6 PM $ 0.0663
+0.00%
$ 6.63 million $ 84,918
Oct 9, 5 PM $ 0.0663
+0.37%
$ 6.63 million $ 84,918
Oct 9, 4 PM $ 0.0669
+0.00%
$ 6.69 million $ 88,758
Oct 9, 3 PM $ 0.0669
+0.65%
$ 6.69 million $ 89,254
Oct 9, 2 PM $ 0.0665
+4.58%
$ 6.65 million $ 89,603
Oct 9, 1 PM $ 0.0636
-0.11%
$ 6.36 million $ 78,148
Oct 9, 12 PM $ 0.0641
+0.04%
$ 6.41 million $ 78,137
Oct 9, 11 AM $ 0.0639
+0.00%
$ 6.39 million $ 77,677
Oct 9, 9 AM $ 0.0637
-1.83%
$ 6.37 million $ 77,068
Oct 9, 8 AM $ 0.0649
-4.51%
$ 6.49 million $ 82,622
Oct 9, 7 AM $ 0.068
+4.12%
$ 6.8 million $ 79,483
Oct 9, 6 AM $ 0.0653
-0.18%
$ 6.53 million $ 80,076
Oct 9, 5 AM $ 0.0654
-3.79%
$ 6.54 million $ 80,503
Oct 9, 4 AM $ 0.068
+0.00%
$ 6.8 million $ 80,264
Oct 9, 3 AM $ 0.0681
+0.00%
$ 6.81 million $ 80,166
Oct 9, 2 AM $ 0.0681
+0.00%
$ 6.81 million $ 80,166
Oct 9, 1 AM $ 0.0681
+2.97%
$ 6.81 million $ 80,166
Oct 9, 12 AM $ 0.0661
+0.00%
$ 6.61 million $ 80,166
Oct 8, 11 PM $ 0.0662
+0.17%
$ 6.62 million $ 80,166
Oct 8, 10 PM $ 0.0661
+0.05%
$ 6.61 million $ 79,986
Oct 8, 9 PM $ 0.066
-2.96%
$ 6.6 million $ 82,378
Oct 8, 8 PM $ 0.0681
+3.51%
$ 6.81 million $ 79,130