Merchant Token Historical Data

MTO Page 68
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.0658
-1.00%
$ 6.58 million $ 79,130
Oct 8, 5 PM $ 0.0645
+2.36%
$ 6.45 million $ 74,603
Oct 8, 4 PM $ 0.063
-2.55%
$ 6.3 million $ 76,387
Oct 8, 3 PM $ 0.0646
-0.31%
$ 6.46 million $ 76,387
Oct 8, 2 PM $ 0.0648
-1.29%
$ 6.48 million $ 76,046
Oct 8, 1 PM $ 0.065
+0.00%
$ 6.5 million $ 75,187
Oct 8, 12 PM $ 0.066
-1.49%
$ 6.6 million $ 77,494
Oct 8, 6 AM $ 0.0768
+0.00%
$ 7.68 million $ 648
Oct 8, 5 AM $ 0.0768
+0.00%
$ 7.68 million $ 74,179
Oct 7, 11 PM $ 0.0653
-0.67%
$ 6.53 million $ 74,364
Oct 7, 10 PM $ 0.0658
-5.49%
$ 6.58 million $ 71,338
Oct 7, 8 PM $ 0.0691
+0.00%
$ 6.91 million $ 70,827
Oct 7, 7 PM $ 0.0689
+0.00%
$ 6.89 million $ 71,704
Oct 7, 6 PM $ 0.0732
+0.00%
$ 7.32 million $ 67,287
Oct 7, 5 PM $ 0.0732
+0.00%
$ 7.32 million $ 66,959
Oct 7, 4 PM $ 0.0729
-1.89%
$ 7.29 million $ 68,485
Oct 7, 3 PM $ 0.0746
-2.14%
$ 7.46 million $ 74,322
Oct 7, 2 PM $ 0.0762
-0.75%
$ 7.62 million $ 75,683
Oct 7, 1 PM $ 0.0763
-0.61%
$ 7.63 million $ 75,710
Oct 7, 12 PM $ 0.0768
-0.05%
$ 7.68 million $ 70,424
Oct 7, 11 AM $ 0.0767
+0.04%
$ 7.67 million $ 70,138
Oct 7, 10 AM $ 0.0764
+0.00%
$ 7.65 million $ 69,912
Oct 7, 9 AM $ 0.0765
-0.14%
$ 7.65 million $ 74,327
Oct 7, 8 AM $ 0.0766
-0.10%
$ 7.66 million $ 69,068
Oct 7, 7 AM $ 0.0767
-0.07%
$ 7.67 million $ 74,170
Oct 7, 5 AM $ 0.0799
+0.62%
$ 7.99 million $ 71,392
Oct 7, 4 AM $ 0.0794
-0.29%
$ 7.94 million $ 71,549
Oct 7, 3 AM $ 0.0799
+5.69%
$ 7.99 million $ 66,503
Oct 6, 9 PM $ 0.0435
+0.00%
$ 4.34 million $ 1,257
Oct 6, 3 PM $ 0.0644
+0.00%
$ 6.44 million $ 0
Oct 6, 2 PM $ 0.0644
+0.00%
$ 6.44 million $ 0
Oct 6, 8 AM $ 0.0554
+0.00%
$ 5.54 million $ 18,057
Oct 6, 6 AM $ 0.0553
-14.18%
$ 5.53 million $ 18,024
Oct 6, 5 AM $ 0.0644
+0.37%
$ 6.44 million $ 0
Oct 6, 4 AM $ 0.0641
-0.37%
$ 6.42 million $ 0
Oct 6, 3 AM $ 0.0644
+0.00%
$ 6.44 million $ 0
Oct 6, 2 AM $ 0.0644
+0.36%
$ 6.44 million $ 0
Oct 6, 1 AM $ 0.0642
-0.36%
$ 6.42 million $ 0
Oct 6, 12 AM $ 0.0644
-0.17%
$ 6.44 million $ 0
Oct 5, 11 PM $ 0.0645
+0.17%
$ 6.45 million $ 0
Oct 5, 10 PM $ 0.0644
+0.00%
$ 6.44 million $ 0
Oct 5, 9 PM $ 0.0644
+0.00%
$ 6.44 million $ 0
Oct 5, 8 PM $ 0.0644
+0.80%
$ 6.44 million $ 0
Oct 5, 7 PM $ 0.0639
-0.42%
$ 6.39 million $ 28
Oct 5, 6 PM $ 0.0641
-0.37%
$ 6.42 million $ 31
Oct 5, 5 PM $ 0.0644
+0.00%
$ 6.44 million $ 31
Oct 5, 4 PM $ 0.0644
+0.00%
$ 6.44 million $ 31
Oct 5, 3 PM $ 0.0644
+0.00%
$ 6.44 million $ 31
Oct 5, 2 PM $ 0.0644
+0.00%
$ 6.44 million $ 31
Oct 5, 1 PM $ 0.0644
-0.17%
$ 6.44 million $ 262