Merchant Token Historical Data

MTO Page 69
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.0645
-0.06%
$ 6.45 million $ 272
Oct 5, 11 AM $ 0.0645
+0.00%
$ 6.45 million $ 272
Oct 5, 10 AM $ 0.0645
-0.05%
$ 6.45 million $ 272
Oct 5, 9 AM $ 0.0646
-0.31%
$ 6.46 million $ 272
Oct 5, 8 AM $ 0.0648
+0.00%
$ 6.48 million $ 272
Oct 5, 7 AM $ 0.0648
+0.00%
$ 6.48 million $ 272
Oct 5, 6 AM $ 0.0648
-0.15%
$ 6.48 million $ 272
Oct 5, 5 AM $ 0.0649
-0.03%
$ 6.49 million $ 272
Oct 5, 4 AM $ 0.0649
+0.03%
$ 6.49 million $ 272
Oct 5, 3 AM $ 0.0649
+0.00%
$ 6.49 million $ 272
Oct 5, 2 AM $ 0.0649
+0.00%
$ 6.49 million $ 272
Oct 5, 1 AM $ 0.0649
+0.00%
$ 6.49 million $ 272
Oct 5, 12 AM $ 0.0649
+0.40%
$ 6.49 million $ 272
Oct 4, 11 PM $ 0.0646
-0.40%
$ 6.46 million $ 272
Oct 4, 10 PM $ 0.0649
-0.14%
$ 6.49 million $ 272
Oct 4, 9 PM $ 0.065
-0.05%
$ 6.5 million $ 272
Oct 4, 8 PM $ 0.065
-1.50%
$ 6.5 million $ 272
Oct 4, 7 PM $ 0.066
+0.00%
$ 6.6 million $ 243
Oct 4, 6 PM $ 0.066
+0.00%
$ 6.6 million $ 241
Oct 4, 5 PM $ 0.066
+0.00%
$ 6.6 million $ 241
Oct 4, 4 PM $ 0.066
-0.60%
$ 6.6 million $ 241
Oct 4, 3 PM $ 0.0664
+0.00%
$ 6.64 million $ 241
Oct 4, 2 PM $ 0.0664
-0.05%
$ 6.64 million $ 233
Oct 4, 1 PM $ 0.0664
+0.00%
$ 6.64 million $ 9
Oct 4, 12 PM $ 0.0664
+0.00%
$ 6.64 million $ 52
Oct 4, 11 AM $ 0.0664
+0.00%
$ 6.64 million $ 54
Oct 4, 10 AM $ 0.0664
+0.00%
$ 6.64 million $ 294
Oct 4, 9 AM $ 0.0664
+0.00%
$ 6.64 million $ 294
Oct 4, 8 AM $ 0.0664
+0.00%
$ 6.64 million $ 294
Oct 4, 7 AM $ 0.0664
+0.00%
$ 6.64 million $ 294
Oct 4, 6 AM $ 0.0664
+0.00%
$ 6.64 million $ 294
Oct 4, 5 AM $ 0.0664
+0.00%
$ 6.64 million $ 294
Oct 4, 4 AM $ 0.0664
+0.00%
$ 6.64 million $ 294
Oct 4, 3 AM $ 0.0664
+0.00%
$ 6.64 million $ 294
Oct 4, 2 AM $ 0.0664
+0.00%
$ 6.64 million $ 294
Oct 4, 1 AM $ 0.0664
+0.00%
$ 6.64 million $ 294
Oct 4, 12 AM $ 0.0664
+0.00%
$ 6.64 million $ 294
Oct 3, 11 PM $ 0.0664
+0.00%
$ 6.64 million $ 294
Oct 3, 10 PM $ 0.0664
+0.00%
$ 6.64 million $ 294
Oct 3, 9 PM $ 0.0664
+0.00%
$ 6.64 million $ 294
Oct 3, 8 PM $ 0.0664
+0.00%
$ 6.64 million $ 294
Oct 3, 7 PM $ 0.0664
+0.00%
$ 6.64 million $ 294
Oct 3, 6 PM $ 0.0664
+0.00%
$ 6.64 million $ 294
Oct 3, 5 PM $ 0.0664
+0.00%
$ 6.64 million $ 294
Oct 3, 4 PM $ 0.0664
+0.00%
$ 6.64 million $ 294
Oct 3, 3 PM $ 0.0664
+0.00%
$ 6.64 million $ 294
Oct 3, 2 PM $ 0.0664
-0.05%
$ 6.64 million $ 294
Oct 3, 1 PM $ 0.0665
+0.00%
$ 6.65 million $ 294
Oct 3, 11 AM $ 0.0659
+0.00%
$ 6.59 million $ 0
Oct 3, 10 AM $ 0.0659
+0.00%
$ 6.59 million $ 0