Merchant Token Historical Data

MTO Page 70
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.0659
+0.00%
$ 6.59 million $ 0
Oct 3, 8 AM $ 0.0659
+0.00%
$ 6.59 million $ 0
Oct 3, 7 AM $ 0.0659
+0.00%
$ 6.59 million $ 0
Oct 3, 6 AM $ 0.0659
+0.00%
$ 6.59 million $ 14,186
Oct 3, 12 AM $ 0.0552
+0.00%
$ 5.52 million $ 14,289
Oct 2, 6 PM $ 0.0556
+0.50%
$ 5.56 million $ 14,158
Oct 2, 1 PM $ 0.0571
+0.00%
$ 5.71 million $ 14,253
Oct 2, 10 AM $ 0.0573
+0.00%
$ 5.73 million $ 14,236
Oct 2, 6 AM $ 0.0575
+0.00%
$ 5.75 million $ 11,987
Oct 2, 12 AM $ 0.0503
+0.00%
$ 5.03 million $ 12,060
Oct 1, 6 PM $ 0.0576
+0.00%
$ 5.76 million $ 11,260
Oct 1, 2 PM $ 0.0542
-19.57%
$ 5.42 million $ 13,048
Oct 1, 1 PM $ 0.0674
+0.00%
$ 6.74 million $ 1
Oct 1, 12 PM $ 0.0674
+0.00%
$ 6.74 million $ 1
Oct 1, 11 AM $ 0.0674
+0.00%
$ 6.74 million $ 1
Oct 1, 10 AM $ 0.0674
+0.00%
$ 6.74 million $ 1
Oct 1, 9 AM $ 0.0674
+0.00%
$ 6.74 million $ 1
Oct 1, 8 AM $ 0.0674
+0.00%
$ 6.74 million $ 1
Oct 1, 7 AM $ 0.0674
+0.00%
$ 6.74 million $ 1
Oct 1, 6 AM $ 0.0674
+0.00%
$ 6.74 million $ 1
Oct 1, 5 AM $ 0.0674
+0.00%
$ 6.74 million $ 10,691
Download